Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 27.78 | 27.785 | 27.69 | 27.74 | 27.74 | +0.12 (+0.43%) | 1,351,262 |
2 May 2024 | USD | 27.53 | 27.64 | 27.52 | 27.62 | 27.62 | +0.1 (+0.36%) | 1,201,200 |
1 May 2024 | USD | 27.49 | 27.58 | 27.42 | 27.52 | 27.52 | +0.01 (+0.04%) | 1,475,900 |
30 Apr 2024 | USD | 27.53 | 27.56 | 27.5 | 27.51 | 27.51 | -0.09 (-0.33%) | 1,297,000 |
29 Apr 2024 | USD | 27.57 | 27.61 | 27.56 | 27.6 | 27.6 | +0.06 (+0.22%) | 1,178,400 |
26 Apr 2024 | USD | 27.53 | 27.57 | 27.52 | 27.54 | 27.54 | +0.04 (+0.15%) | 967,300 |
25 Apr 2024 | USD | 27.46 | 27.51 | 27.44 | 27.5 | 27.5 | -0.06 (-0.22%) | 1,044,200 |
24 Apr 2024 | USD | 27.57 | 27.58 | 27.53 | 27.56 | 27.56 | -0.05 (-0.18%) | 847,200 |
23 Apr 2024 | USD | 27.54 | 27.65 | 27.53 | 27.61 | 27.61 | +0.03 (+0.11%) | 1,244,600 |
22 Apr 2024 | USD | 27.54 | 27.59 | 27.53 | 27.58 | 27.58 | +0.01 (+0.04%) | 902,400 |
19 Apr 2024 | USD | 27.57 | 27.59 | 27.54 | 27.57 | 27.57 | +0.04 (+0.15%) | 1,021,400 |
18 Apr 2024 | USD | 27.6 | 27.6 | 27.51 | 27.53 | 27.53 | -0.08 (-0.29%) | 1,757,200 |
17 Apr 2024 | USD | 27.56 | 27.63 | 27.54 | 27.61 | 27.61 | +0.11 (+0.40%) | 2,071,300 |
16 Apr 2024 | USD | 27.5 | 27.54 | 27.46 | 27.5 | 27.5 | -0.07 (-0.25%) | 1,615,100 |
15 Apr 2024 | USD | 27.55 | 27.57 | 27.49 | 27.57 | 27.57 | -0.1 (-0.36%) | 1,506,100 |
12 Apr 2024 | USD | 27.69 | 27.73 | 27.67 | 27.67 | 27.67 | +0.07 (+0.25%) | 1,023,300 |
11 Apr 2024 | USD | 27.64 | 27.65 | 27.57 | 27.6 | 27.6 | +0.01 (+0.04%) | 1,562,400 |
10 Apr 2024 | USD | 27.68 | 27.7 | 27.57 | 27.59 | 27.59 | -0.31 (-1.11%) | 2,535,400 |
9 Apr 2024 | USD | 27.88 | 27.91 | 27.88 | 27.9 | 27.9 | +0.08 (+0.29%) | 5,732,600 |
8 Apr 2024 | USD | 27.82 | 27.84 | 27.79 | 27.82 | 27.82 | -0.05 (-0.18%) | 1,349,200 |
5 Apr 2024 | USD | 27.9 | 27.96 | 27.87 | 27.87 | 27.87 | -0.14 (-0.50%) | 1,143,500 |
4 Apr 2024 | USD | 27.97 | 28.01 | 27.92 | 28.01 | 28.01 | +0.09 (+0.32%) | 931,700 |
3 Apr 2024 | USD | 27.84 | 27.93 | 27.81 | 27.92 | 27.92 | +0.01 (+0.04%) | 1,090,400 |
2 Apr 2024 | USD | 27.86 | 27.91 | 27.85 | 27.91 | 27.91 | -0.02 (-0.07%) | 1,174,500 |
1 Apr 2024 | USD | 28.03 | 28.05 | 27.91 | 27.93 | 27.93 | -0.25 (-0.89%) | 1,054,300 |
28 Mar 2024 | USD | 28.17 | 28.2 | 28.15 | 28.18 | 28.18 | -0.02 (-0.07%) | 2,664,500 |
27 Mar 2024 | USD | 28.18 | 28.23 | 28.17 | 28.2 | 28.2 | +0.05 (+0.18%) | 1,995,100 |
26 Mar 2024 | USD | 28.11 | 28.15 | 28.08 | 28.15 | 28.15 | +0.04 (+0.14%) | 1,115,700 |
25 Mar 2024 | USD | 28.14 | 28.15 | 28.1 | 28.11 | 28.11 | -0.06 (-0.21%) | 605,700 |
22 Mar 2024 | USD | 28.18 | 28.18 | 28.15 | 28.17 | 28.17 | +0.1 (+0.36%) | 959,300 |