| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 20.66 | 20.66 | 20.335 | 20.43 | 20.43 | -0.12 (-0.58%) | 200,934 |
| 23 May 2024 | USD | 20.72 | 20.74 | 20.31 | 20.55 | 20.55 | -0.18 (-0.87%) | 276,841 |
| 22 May 2024 | USD | 20.68 | 20.8 | 20.49 | 20.73 | 20.73 | +0.08 (+0.39%) | 208,018 |
| 21 May 2024 | USD | 20.57 | 20.73 | 20.54 | 20.65 | 20.65 | +0.07 (+0.34%) | 174,440 |
| 20 May 2024 | USD | 20.85 | 20.97 | 20.56 | 20.58 | 20.58 | -0.33 (-1.58%) | 247,183 |
| 17 May 2024 | USD | 20.97 | 21.1 | 20.85 | 20.91 | 20.91 | -0.11 (-0.52%) | 356,864 |
| 16 May 2024 | USD | 20.68 | 21.03 | 20.484 | 21.02 | 21.02 | +0.4 (+1.94%) | 233,691 |
| 15 May 2024 | USD | 20.74 | 20.74 | 20.45 | 20.62 | 20.62 | -0.03 (-0.15%) | 204,153 |
| 14 May 2024 | USD | 20.53 | 20.67 | 20.44 | 20.65 | 20.65 | +0.27 (+1.32%) | 156,527 |
| 13 May 2024 | USD | 20.42 | 20.66 | 20.34 | 20.38 | 20.38 | +0.03 (+0.15%) | 200,785 |
| 10 May 2024 | USD | 20.13 | 20.38 | 19.95 | 20.35 | 20.35 | +0.29 (+1.45%) | 247,280 |
| 9 May 2024 | USD | 19.59 | 20.09 | 19.59 | 20.06 | 20.06 | +0.45 (+2.29%) | 221,093 |
| 8 May 2024 | USD | 19.55 | 19.67 | 19.49 | 19.61 | 19.61 | +0.02 (+0.10%) | 158,408 |
| 7 May 2024 | USD | 19.58 | 19.8 | 19.55 | 19.59 | 19.59 | +0.02 (+0.10%) | 154,693 |
| 6 May 2024 | USD | 19.62 | 19.835 | 19.55 | 19.57 | 19.57 | -0.07 (-0.36%) | 180,774 |
| 3 May 2024 | USD | 19.55 | 19.65 | 19.41 | 19.64 | 19.64 | +0.11 (+0.56%) | 158,684 |
| 2 May 2024 | USD | 19.32 | 19.655 | 19.27 | 19.53 | 19.53 | +0.21 (+1.09%) | 179,245 |
| 1 May 2024 | USD | 19.19 | 19.49 | 19.05 | 19.32 | 19.32 | +0.23 (+1.20%) | 192,588 |
| 30 Apr 2024 | USD | 19.3 | 19.34 | 19.04 | 19.09 | 19.09 | -0.3 (-1.55%) | 431,945 |
| 29 Apr 2024 | USD | 19.28 | 19.48 | 19.26 | 19.39 | 19.39 | +0.08 (+0.41%) | 219,311 |
| 26 Apr 2024 | USD | 19.23 | 19.42 | 19.23 | 19.31 | 19.31 | +0.01 (+0.05%) | 191,148 |
| 25 Apr 2024 | USD | 19.38 | 19.53 | 19.21 | 19.3 | 19.3 | -0.08 (-0.41%) | 249,577 |
| 24 Apr 2024 | USD | 19.41 | 19.59 | 19.31 | 19.38 | 19.38 | -0.14 (-0.72%) | 225,880 |
| 23 Apr 2024 | USD | 19.45 | 19.68 | 19.3844 | 19.52 | 19.52 | +0.09 (+0.46%) | 255,893 |
| 22 Apr 2024 | USD | 19.7 | 19.86 | 19.405 | 19.43 | 19.43 | -0.24 (-1.22%) | 246,383 |
| 19 Apr 2024 | USD | 19.24 | 19.84 | 19.24 | 19.67 | 19.67 | +0.45 (+2.34%) | 288,786 |
| 18 Apr 2024 | USD | 19.1 | 19.32 | 19.04 | 19.22 | 19.22 | +0.17 (+0.89%) | 237,689 |
| 17 Apr 2024 | USD | 18.99 | 19.36 | 18.99 | 19.05 | 19.05 | +0.17 (+0.90%) | 306,313 |
| 16 Apr 2024 | USD | 19.05 | 19.19 | 18.875 | 18.88 | 18.88 | -0.2 (-1.05%) | 247,019 |
| 15 Apr 2024 | USD | 18.73 | 19.12 | 18.73 | 19.08 | 19.08 | +0.35 (+1.87%) | 284,807 |
