| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 16.96 | 17.0866 | 16.51 | 17 | 17 | +0.28 (+1.67%) | 98,919 |
| 25 Oct 2011 | USD | 17.08 | 17.13 | 16.59 | 16.72 | 16.72 | -0.46 (-2.68%) | 122,909 |
| 24 Oct 2011 | USD | 17.02 | 17.3 | 16.54 | 17.18 | 17.18 | +0.19 (+1.12%) | 127,009 |
| 21 Oct 2011 | USD | 17.04 | 17.32 | 16.74 | 16.99 | 16.99 | +0.25 (+1.49%) | 133,106 |
| 20 Oct 2011 | USD | 16.48 | 17.42 | 16.36 | 16.74 | 16.74 | +0.08 (+0.48%) | 125,658 |
| 19 Oct 2011 | USD | 16.92 | 17.08 | 16.5 | 16.66 | 16.66 | -0.24 (-1.42%) | 97,820 |
| 18 Oct 2011 | USD | 16.34 | 17.11 | 16.27 | 16.9 | 16.9 | +0.6 (+3.68%) | 146,730 |
| 17 Oct 2011 | USD | 16.63 | 16.63 | 16.21 | 16.3 | 16.3 | -0.5 (-2.98%) | 131,040 |
| 14 Oct 2011 | USD | 16.55 | 16.89 | 16.18 | 16.8 | 16.8 | +0.5 (+3.07%) | 89,501 |
| 13 Oct 2011 | USD | 16.2 | 16.39 | 15.79 | 16.3 | 16.3 | +0.02 (+0.12%) | 75,617 |
| 12 Oct 2011 | USD | 15.72 | 16.45 | 15.72 | 16.28 | 16.28 | +0.72 (+4.63%) | 86,726 |
| 11 Oct 2011 | USD | 15.57 | 15.84 | 15.33 | 15.56 | 15.56 | -0.15 (-0.95%) | 109,505 |
| 10 Oct 2011 | USD | 15.6 | 15.75 | 15.36 | 15.71 | 15.71 | +0.4 (+2.61%) | 86,741 |
| 7 Oct 2011 | USD | 15.88 | 15.88 | 15.24 | 15.31 | 15.31 | -0.56 (-3.53%) | 90,887 |
| 6 Oct 2011 | USD | 15.38 | 15.95 | 15.19 | 15.87 | 15.87 | +0.51 (+3.32%) | 79,364 |
| 5 Oct 2011 | USD | 16.31 | 16.47 | 15.05 | 15.36 | 15.36 | -0.96 (-5.88%) | 212,717 |
| 4 Oct 2011 | USD | 15.05 | 16.39 | 15.05 | 16.32 | 16.32 | +1.2 (+7.94%) | 192,704 |
| 3 Oct 2011 | USD | 15.3 | 15.72 | 14.98 | 15.12 | 15.12 | -0.36 (-2.33%) | 182,890 |
| 30 Sep 2011 | USD | 15 | 15.73 | 14.89 | 15.48 | 15.48 | +0.21 (+1.38%) | 110,391 |
| 29 Sep 2011 | USD | 15.38 | 15.44 | 14.8 | 15.27 | 15.27 | +0.22 (+1.46%) | 92,796 |
| 28 Sep 2011 | USD | 15.49 | 15.7198 | 15.05 | 15.05 | 15.05 | -0.49 (-3.15%) | 146,594 |
| 27 Sep 2011 | USD | 15.46 | 15.76 | 14.71 | 15.54 | 15.54 | +0.43 (+2.85%) | 145,213 |
| 26 Sep 2011 | USD | 14.22 | 15.14 | 14.22 | 15.11 | 15.11 | +0.97 (+6.86%) | 130,123 |
| 23 Sep 2011 | USD | 14.68 | 14.92 | 14.01 | 14.14 | 14.14 | -0.43 (-2.95%) | 204,501 |
| 22 Sep 2011 | USD | 14.57 | 14.86 | 14.27 | 14.57 | 14.57 | -0.41 (-2.74%) | 160,591 |
| 21 Sep 2011 | USD | 15.1 | 15.48 | 14.97 | 14.98 | 14.98 | -0.21 (-1.38%) | 132,725 |
| 20 Sep 2011 | USD | 15.49 | 15.59 | 15.11 | 15.19 | 15.19 | -0.3 (-1.94%) | 228,968 |
| 19 Sep 2011 | USD | 15.68 | 15.8 | 15.32 | 15.49 | 15.49 | -0.5 (-3.13%) | 80,525 |
| 16 Sep 2011 | USD | 16.06 | 16.06 | 15.81 | 15.99 | 15.99 | +0.06 (+0.38%) | 131,249 |
| 15 Sep 2011 | USD | 15.99 | 16.14 | 15.64 | 15.93 | 15.93 | +0.1 (+0.63%) | 116,662 |
