| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 16.02 | 16.02 | 15.45 | 15.83 | 15.83 | -0.02 (-0.13%) | 94,095 |
| 13 Sep 2011 | USD | 15.5 | 15.88 | 15.31 | 15.85 | 15.85 | +0.41 (+2.66%) | 161,679 |
| 12 Sep 2011 | USD | 14.88 | 15.4896 | 14.88 | 15.44 | 15.44 | +0.31 (+2.05%) | 120,553 |
| 9 Sep 2011 | USD | 15.43 | 15.43 | 14.97 | 15.13 | 15.13 | -0.48 (-3.07%) | 130,838 |
| 8 Sep 2011 | USD | 15.79 | 15.96 | 15.48 | 15.61 | 15.61 | -0.26 (-1.64%) | 109,688 |
| 7 Sep 2011 | USD | 15.79 | 16.42 | 15.77 | 15.87 | 15.87 | +0.35 (+2.26%) | 197,520 |
| 6 Sep 2011 | USD | 14.66 | 15.56 | 14.52 | 15.52 | 15.52 | +0.46 (+3.05%) | 207,714 |
| 5 Sep 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 15.3 | 15.55 | 14.9 | 15.06 | 15.06 | -0.5 (-3.21%) | 106,169 |
| 1 Sep 2011 | USD | 16.09 | 16.565 | 15.42 | 15.56 | 15.56 | -0.58 (-3.59%) | 162,860 |
| 31 Aug 2011 | USD | 15.75 | 16.19 | 15.66 | 16.14 | 16.14 | +0.48 (+3.07%) | 169,059 |
| 30 Aug 2011 | USD | 16.45 | 16.45 | 15.54 | 15.66 | 15.66 | -0.97 (-5.83%) | 290,418 |
| 29 Aug 2011 | USD | 14.78 | 16.75 | 14.78 | 16.63 | 16.63 | +1.98 (+13.52%) | 208,459 |
| 26 Aug 2011 | USD | 14.65 | 14.86 | 14.45 | 14.65 | 14.65 | -0.11 (-0.75%) | 66,553 |
| 25 Aug 2011 | USD | 15.07 | 15.17 | 14.57 | 14.76 | 14.76 | -0.22 (-1.47%) | 114,389 |
| 24 Aug 2011 | USD | 14.74 | 15.13 | 14.7 | 14.98 | 14.98 | +0.19 (+1.28%) | 81,156 |
| 23 Aug 2011 | USD | 14.17 | 14.88 | 14.061 | 14.79 | 14.79 | +0.61 (+4.30%) | 93,024 |
| 22 Aug 2011 | USD | 14.62 | 14.62 | 14.08 | 14.18 | 14.18 | -0.06 (-0.42%) | 59,849 |
| 19 Aug 2011 | USD | 14.16 | 14.6 | 14.07 | 14.24 | 14.24 | -0.14 (-0.97%) | 75,986 |
| 18 Aug 2011 | USD | 14.68 | 14.94 | 14.26 | 14.38 | 14.38 | -0.74 (-4.89%) | 130,912 |
| 17 Aug 2011 | USD | 15.19 | 15.24 | 14.89 | 15.12 | 15.12 | +0.02 (+0.13%) | 75,096 |
| 16 Aug 2011 | USD | 15.11 | 15.36 | 14.8 | 15.1 | 15.1 | -0.2 (-1.31%) | 71,759 |
| 15 Aug 2011 | USD | 15.18 | 15.445 | 14.22 | 15.3 | 15.3 | +0.2 (+1.32%) | 60,594 |
| 12 Aug 2011 | USD | 15.19 | 15.26 | 14.69 | 15.1 | 15.1 | +0.05 (+0.33%) | 153,632 |
| 11 Aug 2011 | USD | 14.73 | 15.31 | 14.472 | 15.05 | 15.05 | +0.42 (+2.87%) | 198,591 |
| 10 Aug 2011 | USD | 15.25 | 15.6 | 14.56 | 14.63 | 14.63 | -1.05 (-6.70%) | 225,429 |
| 9 Aug 2011 | USD | 15.88 | 15.98 | 14.38 | 15.68 | 15.68 | +0.22 (+1.42%) | 346,085 |
| 8 Aug 2011 | USD | 16.1 | 16.88 | 15.31 | 15.46 | 15.46 | -1.13 (-6.81%) | 239,905 |
| 5 Aug 2011 | USD | 16.7 | 17.32 | 16.16 | 16.59 | 16.59 | +0.09 (+0.55%) | 212,107 |
| 4 Aug 2011 | USD | 16.85 | 17 | 16.495 | 16.5 | 16.5 | -0.55 (-3.23%) | 203,178 |
