| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 15.84 | 16.41 | 15.84 | 16.38 | 16.38 | +0.65 (+4.13%) | 52,478 |
| 9 May 2011 | USD | 15.53 | 15.75 | 15.53 | 15.73 | 15.73 | +0.22 (+1.42%) | 39,779 |
| 6 May 2011 | USD | 15.69 | 15.88 | 15.5 | 15.51 | 15.51 | +0.04 (+0.26%) | 47,907 |
| 5 May 2011 | USD | 15.4 | 15.8 | 15.38 | 15.47 | 15.47 | +0.07 (+0.45%) | 59,407 |
| 4 May 2011 | USD | 15.58 | 15.655 | 15.4 | 15.4 | 15.4 | -0.11 (-0.71%) | 44,287 |
| 3 May 2011 | USD | 15.44 | 15.58 | 15.35 | 15.51 | 15.51 | +0.05 (+0.32%) | 58,418 |
| 2 May 2011 | USD | 15.63 | 15.63 | 15.4 | 15.46 | 15.46 | -0.15 (-0.96%) | 82,838 |
| 29 Apr 2011 | USD | 15.67 | 15.81 | 15.3 | 15.61 | 15.61 | 0.0 (0.0%) | 104,753 |
| 28 Apr 2011 | USD | 15.23 | 15.61 | 15.02 | 15.61 | 15.61 | +0.38 (+2.50%) | 64,691 |
| 27 Apr 2011 | USD | 14.48 | 15.38 | 14.43 | 15.23 | 15.23 | +0.74 (+5.11%) | 110,719 |
| 26 Apr 2011 | USD | 15.22 | 15.22 | 14.47 | 14.49 | 14.49 | -0.79 (-5.17%) | 111,842 |
| 25 Apr 2011 | USD | 15.38 | 15.38 | 15.24 | 15.28 | 15.28 | -0.15 (-0.97%) | 45,040 |
| 22 Apr 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 15.45 | 15.54 | 15.29 | 15.43 | 15.43 | +0.02 (+0.13%) | 38,189 |
| 20 Apr 2011 | USD | 15.39 | 15.43 | 15.3091 | 15.41 | 15.41 | +0.17 (+1.12%) | 48,269 |
| 19 Apr 2011 | USD | 15.22 | 15.33 | 15.14 | 15.24 | 15.24 | +0.07 (+0.46%) | 51,027 |
| 18 Apr 2011 | USD | 15.07 | 15.22 | 14.99 | 15.17 | 15.17 | -0.15 (-0.98%) | 37,150 |
| 15 Apr 2011 | USD | 14.79 | 15.36 | 14.62 | 15.32 | 15.32 | +0.47 (+3.16%) | 115,523 |
| 14 Apr 2011 | USD | 14.5 | 14.97 | 14.5 | 14.85 | 14.85 | +0.25 (+1.71%) | 50,096 |
| 13 Apr 2011 | USD | 15.15 | 15.22 | 14.54 | 14.6 | 14.6 | -0.48 (-3.18%) | 64,639 |
| 12 Apr 2011 | USD | 15.33 | 15.64 | 15.08 | 15.08 | 15.08 | -0.34 (-2.20%) | 65,529 |
| 11 Apr 2011 | USD | 15.36 | 15.53 | 15.35 | 15.42 | 15.42 | +0.03 (+0.19%) | 33,428 |
| 8 Apr 2011 | USD | 15.5 | 15.69 | 15.28 | 15.39 | 15.39 | -0.01 (-0.06%) | 39,716 |
| 7 Apr 2011 | USD | 15.56 | 15.8 | 15.3 | 15.4 | 15.4 | -0.11 (-0.71%) | 152,141 |
| 6 Apr 2011 | USD | 15.2 | 15.57 | 15.12 | 15.51 | 15.51 | +0.42 (+2.78%) | 36,002 |
| 5 Apr 2011 | USD | 15.12 | 15.37 | 14.93 | 15.09 | 15.09 | -0.03 (-0.20%) | 32,540 |
| 4 Apr 2011 | USD | 14.82 | 15.155 | 14.78 | 15.12 | 15.12 | +0.4 (+2.72%) | 45,529 |
| 1 Apr 2011 | USD | 14.89 | 15.06 | 14.66 | 14.72 | 14.72 | -0.07 (-0.47%) | 58,118 |
| 31 Mar 2011 | USD | 14.67 | 14.86 | 14.5 | 14.79 | 14.79 | +0.06 (+0.41%) | 61,589 |
| 30 Mar 2011 | USD | 14.75 | 14.98 | 14.59 | 14.73 | 14.73 | -0.06 (-0.41%) | 69,030 |
