| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 14.5499 | 14.82 | 14.5499 | 14.79 | 14.79 | +0.29 (+2.00%) | 29,742 |
| 28 Mar 2011 | USD | 15 | 15.06 | 14.35 | 14.5 | 14.5 | -0.58 (-3.85%) | 76,455 |
| 25 Mar 2011 | USD | 14.97 | 15.3 | 14.74 | 15.08 | 15.08 | +0.17 (+1.14%) | 49,695 |
| 24 Mar 2011 | USD | 14.98 | 14.99 | 14.78 | 14.91 | 14.91 | -0.01 (-0.07%) | 23,695 |
| 23 Mar 2011 | USD | 14.89 | 14.98 | 14.6208 | 14.92 | 14.92 | -0.03 (-0.20%) | 61,127 |
| 22 Mar 2011 | USD | 15.02 | 15.1599 | 14.84 | 14.95 | 14.95 | +0.01 (+0.07%) | 65,616 |
| 21 Mar 2011 | USD | 14.82 | 14.94 | 14.68 | 14.94 | 14.94 | +0.34 (+2.33%) | 66,927 |
| 18 Mar 2011 | USD | 14.16 | 14.74 | 14.16 | 14.6 | 14.6 | +0.54 (+3.84%) | 185,204 |
| 17 Mar 2011 | USD | 14.36 | 14.36 | 13.99 | 14.06 | 14.06 | -0.05 (-0.35%) | 45,690 |
| 16 Mar 2011 | USD | 14.29 | 14.29 | 13.95 | 14.11 | 14.11 | -0.19 (-1.33%) | 73,884 |
| 15 Mar 2011 | USD | 14.12 | 14.39 | 14.09 | 14.3 | 14.3 | -0.07 (-0.49%) | 41,844 |
| 14 Mar 2011 | USD | 14.5 | 14.58 | 14.28 | 14.37 | 14.37 | -0.26 (-1.78%) | 28,092 |
| 11 Mar 2011 | USD | 14.53 | 14.88 | 14.42 | 14.63 | 14.63 | -0.05 (-0.34%) | 69,946 |
| 10 Mar 2011 | USD | 15.12 | 15.12 | 14.5692 | 14.68 | 14.68 | -0.58 (-3.80%) | 140,401 |
| 9 Mar 2011 | USD | 15.44 | 15.61 | 15.23 | 15.26 | 15.26 | -0.21 (-1.36%) | 53,835 |
| 8 Mar 2011 | USD | 14.99 | 15.58 | 14.93 | 15.47 | 15.47 | +0.52 (+3.48%) | 55,230 |
| 7 Mar 2011 | USD | 15.18 | 15.19 | 14.75 | 14.95 | 14.95 | -0.16 (-1.06%) | 82,990 |
| 4 Mar 2011 | USD | 14.68 | 15.11 | 14.65 | 15.11 | 15.11 | +0.41 (+2.79%) | 154,934 |
| 3 Mar 2011 | USD | 14.66 | 15.06 | 14.63 | 14.7 | 14.7 | +0.19 (+1.31%) | 103,771 |
| 2 Mar 2011 | USD | 14.7 | 14.85 | 14.42 | 14.51 | 14.51 | -0.17 (-1.16%) | 126,789 |
| 1 Mar 2011 | USD | 15.1 | 15.13 | 14.49 | 14.68 | 14.68 | -0.39 (-2.59%) | 452,061 |
| 28 Feb 2011 | USD | 15.81 | 15.81 | 14.78 | 15.07 | 15.07 | -0.78 (-4.92%) | 204,766 |
| 25 Feb 2011 | USD | 15.39 | 15.86 | 15.29 | 15.85 | 15.85 | +0.42 (+2.72%) | 49,147 |
| 24 Feb 2011 | USD | 15.24 | 15.46 | 15.11 | 15.43 | 15.43 | +0.16 (+1.05%) | 92,502 |
| 23 Feb 2011 | USD | 15.5 | 15.68 | 15.1825 | 15.27 | 15.27 | -0.17 (-1.10%) | 99,233 |
| 22 Feb 2011 | USD | 15.35 | 15.6 | 15.32 | 15.44 | 15.44 | -0.14 (-0.90%) | 69,617 |
| 21 Feb 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 15.72 | 15.72 | 15.39 | 15.58 | 15.58 | -0.05 (-0.32%) | 74,539 |
| 17 Feb 2011 | USD | 15.46 | 15.73 | 15.241 | 15.63 | 15.63 | +0.16 (+1.03%) | 88,187 |
| 16 Feb 2011 | USD | 15.7 | 15.7 | 15.4175 | 15.47 | 15.47 | -0.1 (-0.64%) | 73,235 |
