| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 15.41 | 15.63 | 15.39 | 15.57 | 15.57 | +0.07 (+0.45%) | 173,295 |
| 14 Feb 2011 | USD | 15.37 | 15.55 | 15.29 | 15.5 | 15.5 | +0.1 (+0.65%) | 101,279 |
| 11 Feb 2011 | USD | 15.2 | 15.51 | 15 | 15.4 | 15.4 | +0.09 (+0.59%) | 40,669 |
| 10 Feb 2011 | USD | 15.21 | 15.59 | 15.21 | 15.31 | 15.31 | +0.02 (+0.13%) | 76,892 |
| 9 Feb 2011 | USD | 15.16 | 15.41 | 14.95 | 15.29 | 15.29 | +0.01 (+0.07%) | 44,644 |
| 8 Feb 2011 | USD | 15.1 | 15.28 | 14.93 | 15.28 | 15.28 | +0.14 (+0.92%) | 193,404 |
| 7 Feb 2011 | USD | 15 | 15.39 | 15 | 15.14 | 15.14 | +0.14 (+0.93%) | 137,651 |
| 4 Feb 2011 | USD | 15.66 | 15.66 | 14.98 | 15 | 15 | -0.65 (-4.15%) | 98,926 |
| 3 Feb 2011 | USD | 15.16 | 15.84 | 15.16 | 15.65 | 15.65 | +0.57 (+3.78%) | 140,563 |
| 2 Feb 2011 | USD | 14.66 | 15.22 | 14.66 | 15.08 | 15.08 | +0.38 (+2.59%) | 132,867 |
| 1 Feb 2011 | USD | 14.6 | 14.79 | 14.55 | 14.7 | 14.7 | +0.21 (+1.45%) | 90,417 |
| 31 Jan 2011 | USD | 14.88 | 15.04 | 14.401 | 14.49 | 14.49 | -0.26 (-1.76%) | 105,627 |
| 28 Jan 2011 | USD | 15 | 15.05 | 14.71 | 14.75 | 14.75 | -0.3 (-1.99%) | 202,874 |
| 27 Jan 2011 | USD | 15.1 | 15.12 | 14.85 | 15.05 | 15.05 | -0.03 (-0.20%) | 96,843 |
| 26 Jan 2011 | USD | 14.85 | 15.22 | 14.77 | 15.08 | 15.08 | +0.27 (+1.82%) | 86,104 |
| 25 Jan 2011 | USD | 14.78 | 14.98 | 14.73 | 14.81 | 14.81 | -0.09 (-0.60%) | 102,217 |
| 24 Jan 2011 | USD | 15 | 15.1 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 54,263 |
| 21 Jan 2011 | USD | 15.27 | 15.42 | 14.93 | 14.95 | 14.95 | -0.17 (-1.12%) | 94,567 |
| 20 Jan 2011 | USD | 15.14 | 15.39 | 15.1 | 15.12 | 15.12 | -0.08 (-0.53%) | 134,932 |
| 19 Jan 2011 | USD | 15.69 | 15.69 | 15.16 | 15.2 | 15.2 | -0.47 (-3.00%) | 87,549 |
| 18 Jan 2011 | USD | 15.57 | 15.81 | 15.31 | 15.67 | 15.67 | -0.02 (-0.13%) | 79,749 |
| 17 Jan 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 16.02 | 16.05 | 15.54 | 15.69 | 15.69 | -0.33 (-2.06%) | 146,878 |
| 13 Jan 2011 | USD | 16.17 | 16.17 | 15.8 | 16.02 | 16.02 | -0.14 (-0.87%) | 64,543 |
| 12 Jan 2011 | USD | 16.02 | 16.37 | 15.79 | 16.16 | 16.16 | +0.32 (+2.02%) | 141,420 |
| 11 Jan 2011 | USD | 16.26 | 16.315 | 15.8 | 15.84 | 15.84 | -0.38 (-2.34%) | 163,466 |
| 10 Jan 2011 | USD | 16.62 | 16.75 | 16.211 | 16.22 | 16.22 | -0.53 (-3.16%) | 116,854 |
| 7 Jan 2011 | USD | 17.14 | 17.21 | 16.42 | 16.75 | 16.75 | -0.33 (-1.93%) | 73,651 |
| 6 Jan 2011 | USD | 17.62 | 17.62 | 17.05 | 17.08 | 17.08 | -0.64 (-3.61%) | 135,031 |
| 5 Jan 2011 | USD | 16.96 | 17.75 | 16.91 | 17.72 | 17.72 | +0.71 (+4.17%) | 73,040 |
