| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 17.69 | 17.71 | 16.79 | 17.01 | 17.01 | -0.55 (-3.13%) | 86,038 |
| 3 Jan 2011 | USD | 17.04 | 17.6998 | 16.8 | 17.56 | 17.56 | +0.61 (+3.60%) | 87,759 |
| 31 Dec 2010 | USD | 16.97 | 17.15 | 16.91 | 16.95 | 16.95 | -0.24 (-1.40%) | 78,239 |
| 30 Dec 2010 | USD | 16.92 | 17.35 | 16.63 | 17.19 | 17.19 | +0.08 (+0.47%) | 53,666 |
| 29 Dec 2010 | USD | 17.34 | 17.38 | 16.94 | 17.11 | 17.11 | -0.15 (-0.87%) | 68,232 |
| 28 Dec 2010 | USD | 17.36 | 17.458 | 17.21 | 17.26 | 17.26 | -0.18 (-1.03%) | 36,495 |
| 27 Dec 2010 | USD | 17.37 | 17.48 | 17.06 | 17.44 | 17.44 | -0.045 (-0.26%) | 18,080 |
| 24 Dec 2010 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 17.46 | 17.64 | 17.34 | 17.485 | 17.485 | +0.025 (+0.14%) | 58,785 |
| 22 Dec 2010 | USD | 17.53 | 17.5304 | 17.24 | 17.46 | 17.46 | +0.01 (+0.06%) | 62,434 |
| 21 Dec 2010 | USD | 17.34 | 17.62 | 17.11 | 17.45 | 17.45 | +0.23 (+1.34%) | 56,692 |
| 20 Dec 2010 | USD | 17.15 | 17.4 | 16.64 | 17.22 | 17.22 | +0.12 (+0.70%) | 106,905 |
| 17 Dec 2010 | USD | 17.6 | 17.665 | 16.99 | 17.1 | 17.1 | -0.455 (-2.59%) | 199,774 |
| 16 Dec 2010 | USD | 17.43 | 17.8 | 17.3645 | 17.555 | 17.555 | +0.205 (+1.18%) | 57,800 |
| 15 Dec 2010 | USD | 16.95 | 17.55 | 16.86 | 17.35 | 17.35 | +0.29 (+1.70%) | 110,476 |
| 14 Dec 2010 | USD | 17.27 | 17.27 | 16.9 | 17.06 | 17.06 | -0.08 (-0.47%) | 152,285 |
| 13 Dec 2010 | USD | 17.19 | 17.45 | 17.12 | 17.14 | 17.14 | 0.0 (0.0%) | 95,131 |
| 10 Dec 2010 | USD | 17.11 | 17.18 | 16.93 | 17.14 | 17.14 | +0.11 (+0.65%) | 104,214 |
| 9 Dec 2010 | USD | 17.24 | 17.2799 | 16.87 | 17.03 | 17.03 | -0.04 (-0.23%) | 66,082 |
| 8 Dec 2010 | USD | 16.98 | 17.284 | 16.91 | 17.07 | 17.07 | +0.12 (+0.71%) | 50,896 |
| 7 Dec 2010 | USD | 16.98 | 17.2 | 16.71 | 16.95 | 16.95 | +0.17 (+1.01%) | 114,976 |
| 6 Dec 2010 | USD | 16.5 | 16.85 | 16.5 | 16.78 | 16.78 | +0.28 (+1.70%) | 91,982 |
| 3 Dec 2010 | USD | 16.31 | 16.67 | 16.19 | 16.5 | 16.5 | +0.05 (+0.30%) | 137,657 |
| 2 Dec 2010 | USD | 16.66 | 16.75 | 16.23 | 16.45 | 16.45 | -0.25 (-1.50%) | 164,689 |
| 1 Dec 2010 | USD | 16.63 | 16.79 | 16.61 | 16.7 | 16.7 | +0.34 (+2.08%) | 162,087 |
| 30 Nov 2010 | USD | 16.53 | 16.68 | 16.15 | 16.36 | 16.36 | -0.31 (-1.86%) | 665,284 |
| 29 Nov 2010 | USD | 15.74 | 16.83 | 15.56 | 16.67 | 16.67 | +0.76 (+4.78%) | 206,263 |
| 26 Nov 2010 | USD | 15.53 | 15.91 | 15.53 | 15.91 | 15.91 | +0.24 (+1.53%) | 18,531 |
| 25 Nov 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 15.47 | 15.82 | 15.33 | 15.67 | 15.67 | +0.34 (+2.22%) | 64,280 |
