| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 15.2 | 15.34 | 15.09 | 15.33 | 15.33 | -0.06 (-0.39%) | 33,645 |
| 22 Nov 2010 | USD | 15.42 | 15.465 | 14.95 | 15.39 | 15.39 | -0.06 (-0.39%) | 54,411 |
| 19 Nov 2010 | USD | 15.23 | 15.5 | 14.92 | 15.45 | 15.45 | +0.23 (+1.51%) | 56,691 |
| 18 Nov 2010 | USD | 15.19 | 15.44 | 15.11 | 15.22 | 15.22 | +0.24 (+1.60%) | 139,071 |
| 17 Nov 2010 | USD | 15.29 | 15.3592 | 14.78 | 14.98 | 14.98 | -0.24 (-1.58%) | 54,987 |
| 16 Nov 2010 | USD | 15.5 | 15.72 | 15.13 | 15.22 | 15.22 | -0.43 (-2.75%) | 64,288 |
| 15 Nov 2010 | USD | 15.48 | 15.75 | 15.33 | 15.65 | 15.65 | +0.24 (+1.56%) | 30,742 |
| 12 Nov 2010 | USD | 15.74 | 15.78 | 15.28 | 15.41 | 15.41 | -0.49 (-3.08%) | 78,131 |
| 11 Nov 2010 | USD | 16.02 | 16.02 | 15.64 | 15.9 | 15.9 | -0.31 (-1.91%) | 44,196 |
| 10 Nov 2010 | USD | 15.6 | 16.23 | 15.425 | 16.21 | 16.21 | +0.64 (+4.11%) | 47,365 |
| 9 Nov 2010 | USD | 15.81 | 15.93 | 15.42 | 15.57 | 15.57 | -0.17 (-1.08%) | 65,011 |
| 8 Nov 2010 | USD | 15.84 | 15.925 | 15.58 | 15.74 | 15.74 | -0.18 (-1.13%) | 57,341 |
| 5 Nov 2010 | USD | 16.03 | 16.09 | 15.82 | 15.92 | 15.92 | -0.12 (-0.75%) | 65,588 |
| 4 Nov 2010 | USD | 15.67 | 16.1 | 15.67 | 16.04 | 16.04 | +0.63 (+4.09%) | 71,137 |
| 3 Nov 2010 | USD | 15.62 | 15.62 | 15.26 | 15.41 | 15.41 | -0.23 (-1.47%) | 67,674 |
| 2 Nov 2010 | USD | 14.7 | 15.7 | 14.7 | 15.64 | 15.64 | +1.13 (+7.79%) | 91,018 |
| 1 Nov 2010 | USD | 14.94 | 15.12 | 14.34 | 14.51 | 14.51 | -0.44 (-2.94%) | 82,911 |
| 29 Oct 2010 | USD | 15.02 | 15.15 | 14.92 | 14.95 | 14.95 | -0.14 (-0.93%) | 45,693 |
| 28 Oct 2010 | USD | 15.49 | 15.56 | 15 | 15.09 | 15.09 | -0.25 (-1.63%) | 76,976 |
| 27 Oct 2010 | USD | 15.34 | 15.42 | 14.94 | 15.34 | 15.34 | -0.16 (-1.03%) | 53,985 |
| 26 Oct 2010 | USD | 15.32 | 15.685 | 15.32 | 15.5 | 15.5 | +0.07 (+0.45%) | 56,321 |
| 25 Oct 2010 | USD | 15.5 | 15.63 | 15.34 | 15.43 | 15.43 | +0.06 (+0.39%) | 58,489 |
| 22 Oct 2010 | USD | 15.68 | 15.73 | 15.24 | 15.37 | 15.37 | -0.28 (-1.79%) | 55,829 |
| 21 Oct 2010 | USD | 15.94 | 16.05 | 15.41 | 15.65 | 15.65 | -0.18 (-1.14%) | 77,778 |
| 20 Oct 2010 | USD | 15.61 | 16.08 | 15.61 | 15.83 | 15.83 | +0.34 (+2.19%) | 75,671 |
| 19 Oct 2010 | USD | 15.89 | 16.13 | 15.42 | 15.49 | 15.49 | -0.65 (-4.03%) | 103,560 |
| 18 Oct 2010 | USD | 16.06 | 16.31 | 15.84 | 16.14 | 16.14 | +0.16 (+1.00%) | 70,688 |
| 15 Oct 2010 | USD | 16.61 | 16.86 | 15.9 | 15.98 | 15.98 | -0.44 (-2.68%) | 180,584 |
| 14 Oct 2010 | USD | 15.29 | 16.61 | 15.29 | 16.42 | 16.42 | +1.22 (+8.03%) | 253,768 |
| 13 Oct 2010 | USD | 14.85 | 15.41 | 14.56 | 15.2 | 15.2 | +0.37 (+2.49%) | 135,676 |
