| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 14.56 | 14.89 | 14.32 | 14.83 | 14.83 | +0.19 (+1.30%) | 82,275 |
| 11 Oct 2010 | USD | 14.79 | 14.82 | 14.53 | 14.64 | 14.64 | -0.21 (-1.41%) | 33,642 |
| 8 Oct 2010 | USD | 14.49 | 14.95 | 14.41 | 14.85 | 14.85 | +0.36 (+2.48%) | 138,935 |
| 7 Oct 2010 | USD | 14.88 | 14.88 | 14.44 | 14.49 | 14.49 | -0.26 (-1.76%) | 64,935 |
| 6 Oct 2010 | USD | 14.5 | 14.77 | 14.5 | 14.75 | 14.75 | +0.22 (+1.51%) | 93,479 |
| 5 Oct 2010 | USD | 14.47 | 14.69 | 14.19 | 14.53 | 14.53 | +0.245 (+1.72%) | 109,700 |
| 4 Oct 2010 | USD | 14.33 | 14.5 | 14.11 | 14.285 | 14.285 | -0.045 (-0.31%) | 68,241 |
| 1 Oct 2010 | USD | 14.58 | 14.59 | 14.28 | 14.33 | 14.33 | -0.17 (-1.17%) | 95,313 |
| 30 Sep 2010 | USD | 14.74 | 14.74 | 14.27 | 14.5 | 14.5 | -0.17 (-1.16%) | 169,033 |
| 29 Sep 2010 | USD | 14.59 | 14.83 | 14.45 | 14.67 | 14.67 | 0.0 (0.0%) | 94,348 |
| 28 Sep 2010 | USD | 14.34 | 14.72 | 14.34 | 14.67 | 14.67 | +0.31 (+2.16%) | 208,574 |
| 27 Sep 2010 | USD | 14.52 | 14.55 | 14.0622 | 14.36 | 14.36 | -0.12 (-0.83%) | 51,591 |
| 24 Sep 2010 | USD | 14.25 | 14.585 | 14.23 | 14.48 | 14.48 | +0.4 (+2.84%) | 172,843 |
| 23 Sep 2010 | USD | 14.13 | 14.405 | 14.02 | 14.08 | 14.08 | -0.16 (-1.12%) | 81,150 |
| 22 Sep 2010 | USD | 14.23 | 14.35 | 14.12 | 14.24 | 14.24 | -0.02 (-0.14%) | 35,436 |
| 21 Sep 2010 | USD | 14.56 | 14.56 | 14.2 | 14.26 | 14.26 | -0.35 (-2.40%) | 59,171 |
| 20 Sep 2010 | USD | 14.13 | 14.64 | 13.9 | 14.61 | 14.61 | +0.46 (+3.25%) | 165,292 |
| 17 Sep 2010 | USD | 14.42 | 14.42 | 14.07 | 14.15 | 14.15 | -0.11 (-0.77%) | 108,467 |
| 16 Sep 2010 | USD | 14.29 | 14.47 | 14.15 | 14.26 | 14.26 | -0.09 (-0.63%) | 102,347 |
| 15 Sep 2010 | USD | 13.79 | 14.35 | 13.64 | 14.35 | 14.35 | +0.57 (+4.14%) | 73,293 |
| 14 Sep 2010 | USD | 13.96 | 14.04 | 13.68 | 13.78 | 13.78 | -0.19 (-1.36%) | 70,103 |
| 13 Sep 2010 | USD | 13.31 | 14.04 | 13.21 | 13.97 | 13.97 | +0.73 (+5.51%) | 119,028 |
| 10 Sep 2010 | USD | 13.33 | 13.39 | 13.19 | 13.24 | 13.24 | -0.1 (-0.75%) | 36,437 |
| 9 Sep 2010 | USD | 13.39 | 13.39 | 13.18 | 13.34 | 13.34 | +0.12 (+0.91%) | 39,075 |
| 8 Sep 2010 | USD | 13.25 | 13.44 | 13.13 | 13.22 | 13.22 | +0.02 (+0.15%) | 47,342 |
| 7 Sep 2010 | USD | 13.39 | 13.4 | 13.01 | 13.2 | 13.2 | -0.23 (-1.71%) | 41,812 |
| 6 Sep 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.37 | 13.46 | 13.14 | 13.43 | 13.43 | +0.21 (+1.59%) | 39,388 |
| 2 Sep 2010 | USD | 13.45 | 13.5 | 13.04 | 13.22 | 13.22 | -0.29 (-2.15%) | 59,016 |
| 1 Sep 2010 | USD | 13.23 | 13.68 | 13.16 | 13.51 | 13.51 | +0.44 (+3.37%) | 88,421 |
