| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 13.18 | 13.31 | 12.95 | 13.07 | 13.07 | -0.08 (-0.61%) | 76,172 |
| 30 Aug 2010 | USD | 13.62 | 13.62 | 13.14 | 13.15 | 13.15 | -0.55 (-4.01%) | 57,892 |
| 27 Aug 2010 | USD | 13.43 | 13.75 | 13.21 | 13.7 | 13.7 | +0.42 (+3.16%) | 49,053 |
| 26 Aug 2010 | USD | 13.8 | 13.81 | 13.27 | 13.28 | 13.28 | -0.49 (-3.56%) | 53,167 |
| 25 Aug 2010 | USD | 13.17 | 13.81 | 13.17 | 13.77 | 13.77 | +0.57 (+4.32%) | 48,863 |
| 24 Aug 2010 | USD | 12.86 | 13.3 | 12.755 | 13.2 | 13.2 | +0.17 (+1.30%) | 79,411 |
| 23 Aug 2010 | USD | 13.71 | 13.85 | 13.01 | 13.03 | 13.03 | -0.27 (-2.03%) | 141,659 |
| 20 Aug 2010 | USD | 13.1 | 13.35 | 12.76 | 13.3 | 13.3 | +0.12 (+0.91%) | 77,545 |
| 19 Aug 2010 | USD | 13.48 | 13.52 | 13.14 | 13.18 | 13.18 | -0.28 (-2.08%) | 71,044 |
| 18 Aug 2010 | USD | 13.73 | 13.73 | 13.4 | 13.46 | 13.46 | -0.25 (-1.82%) | 39,372 |
| 17 Aug 2010 | USD | 13.42 | 13.84 | 13.42 | 13.71 | 13.71 | +0.43 (+3.24%) | 55,134 |
| 16 Aug 2010 | USD | 13.21 | 13.57 | 13.17 | 13.28 | 13.28 | +0.03 (+0.23%) | 61,333 |
| 13 Aug 2010 | USD | 13.37 | 13.435 | 13.18 | 13.25 | 13.25 | -0.19 (-1.41%) | 51,730 |
| 12 Aug 2010 | USD | 13.17 | 13.49 | 12.91 | 13.44 | 13.44 | +0.14 (+1.05%) | 79,148 |
| 11 Aug 2010 | USD | 13.75 | 13.88 | 13.29 | 13.3 | 13.3 | -0.69 (-4.93%) | 96,686 |
| 10 Aug 2010 | USD | 14.12 | 14.29 | 13.8 | 13.99 | 13.99 | -0.29 (-2.03%) | 64,189 |
| 9 Aug 2010 | USD | 14.24 | 14.41 | 14.03 | 14.28 | 14.28 | +0.04 (+0.28%) | 71,144 |
| 6 Aug 2010 | USD | 13.98 | 14.29 | 13.78 | 14.24 | 14.24 | +0.08 (+0.56%) | 68,626 |
| 5 Aug 2010 | USD | 14.32 | 14.43 | 14.12 | 14.16 | 14.16 | -0.28 (-1.94%) | 50,338 |
| 4 Aug 2010 | USD | 14.31 | 14.63 | 14.24 | 14.44 | 14.44 | +0.16 (+1.12%) | 59,778 |
| 3 Aug 2010 | USD | 14.3 | 14.48 | 14.16 | 14.28 | 14.28 | -0.1 (-0.70%) | 115,491 |
| 2 Aug 2010 | USD | 14.56 | 14.64 | 14.05 | 14.38 | 14.38 | +0.02 (+0.14%) | 89,169 |
| 30 Jul 2010 | USD | 14.16 | 14.41 | 14 | 14.36 | 14.36 | +0.08 (+0.56%) | 79,635 |
| 29 Jul 2010 | USD | 14.35 | 14.36 | 13.69 | 14.28 | 14.28 | +0.06 (+0.42%) | 104,161 |
| 28 Jul 2010 | USD | 14.61 | 14.76 | 14.04 | 14.22 | 14.22 | -0.39 (-2.67%) | 166,359 |
| 27 Jul 2010 | USD | 14.51 | 14.73 | 14.44 | 14.61 | 14.61 | +0.21 (+1.46%) | 90,993 |
| 26 Jul 2010 | USD | 14.24 | 14.45 | 14.2 | 14.4 | 14.4 | +0.16 (+1.12%) | 69,772 |
| 23 Jul 2010 | USD | 13.88 | 14.29 | 13.69 | 14.24 | 14.24 | +0.3 (+2.15%) | 47,291 |
| 22 Jul 2010 | USD | 13.45 | 13.98 | 13.33 | 13.94 | 13.94 | +0.69 (+5.21%) | 107,056 |
| 21 Jul 2010 | USD | 13.69 | 13.78 | 13.2275 | 13.25 | 13.25 | -0.33 (-2.43%) | 56,417 |
