| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 13.35 | 13.6 | 13.193 | 13.58 | 13.58 | +0.08 (+0.59%) | 81,789 |
| 19 Jul 2010 | USD | 13.43 | 13.63 | 13.12 | 13.5 | 13.5 | +0.12 (+0.90%) | 70,824 |
| 16 Jul 2010 | USD | 13.93 | 13.93 | 13.2905 | 13.38 | 13.38 | -0.66 (-4.70%) | 96,957 |
| 15 Jul 2010 | USD | 14.26 | 14.26 | 13.78 | 14.04 | 14.04 | -0.19 (-1.34%) | 54,131 |
| 14 Jul 2010 | USD | 14.35 | 14.45 | 14.1 | 14.23 | 14.23 | -0.2 (-1.39%) | 54,689 |
| 13 Jul 2010 | USD | 13.86 | 14.48 | 13.84 | 14.43 | 14.43 | +0.74 (+5.41%) | 101,906 |
| 12 Jul 2010 | USD | 13.65 | 14.1 | 13.65 | 13.69 | 13.69 | -0.42 (-2.98%) | 55,789 |
| 9 Jul 2010 | USD | 14.14 | 14.14 | 13.67 | 14.11 | 14.11 | -0.01 (-0.07%) | 89,923 |
| 8 Jul 2010 | USD | 13.68 | 14.16 | 13.47 | 14.12 | 14.12 | +0.55 (+4.05%) | 116,480 |
| 7 Jul 2010 | USD | 13.34 | 13.58 | 13.11 | 13.57 | 13.57 | +0.24 (+1.80%) | 93,765 |
| 6 Jul 2010 | USD | 13.72 | 13.86 | 13.28 | 13.33 | 13.33 | -0.28 (-2.06%) | 158,296 |
| 5 Jul 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 13.55 | 13.73 | 13.4 | 13.61 | 13.61 | +0.13 (+0.96%) | 74,232 |
| 1 Jul 2010 | USD | 13.67 | 13.95 | 13.37 | 13.48 | 13.48 | -0.24 (-1.75%) | 84,902 |
| 30 Jun 2010 | USD | 13.55 | 13.86 | 13.28 | 13.72 | 13.72 | +0.13 (+0.96%) | 129,359 |
| 29 Jun 2010 | USD | 13.95 | 13.95 | 13.45 | 13.59 | 13.59 | -0.49 (-3.48%) | 90,150 |
| 28 Jun 2010 | USD | 14.43 | 14.67 | 14.06 | 14.08 | 14.08 | -0.17 (-1.19%) | 65,525 |
| 25 Jun 2010 | USD | 13.91 | 14.27 | 13.75 | 14.25 | 14.25 | +0.42 (+3.04%) | 207,101 |
| 24 Jun 2010 | USD | 13.77 | 14.13 | 13.77 | 13.83 | 13.83 | -0.04 (-0.29%) | 47,629 |
| 23 Jun 2010 | USD | 13.91 | 14.1 | 13.81 | 13.87 | 13.87 | -0.09 (-0.64%) | 74,814 |
| 22 Jun 2010 | USD | 14.28 | 14.36 | 13.94 | 13.96 | 13.96 | -0.27 (-1.90%) | 95,200 |
| 21 Jun 2010 | USD | 14.91 | 14.94 | 14.01 | 14.23 | 14.23 | -0.51 (-3.46%) | 96,860 |
| 18 Jun 2010 | USD | 14.7 | 14.85 | 14.34 | 14.74 | 14.74 | +0.1 (+0.68%) | 136,035 |
| 17 Jun 2010 | USD | 14.59 | 14.75 | 14.37 | 14.64 | 14.64 | +0.08 (+0.55%) | 79,739 |
| 16 Jun 2010 | USD | 14.79 | 14.96 | 14.55 | 14.56 | 14.56 | -0.34 (-2.28%) | 46,093 |
| 15 Jun 2010 | USD | 15.02 | 15.02 | 14.79 | 14.9 | 14.9 | +0.03 (+0.20%) | 55,943 |
| 14 Jun 2010 | USD | 14.76 | 15.18 | 14.61 | 14.87 | 14.87 | +0.24 (+1.64%) | 81,212 |
| 11 Jun 2010 | USD | 14.39 | 14.74 | 14.3 | 14.63 | 14.63 | +0.005 (+0.03%) | 90,956 |
| 10 Jun 2010 | USD | 14.38 | 14.66 | 14.18 | 14.625 | 14.625 | +0.435 (+3.07%) | 77,841 |
| 9 Jun 2010 | USD | 13.99 | 14.46 | 13.99 | 14.19 | 14.19 | +0.27 (+1.94%) | 92,100 |
