| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 14.93 | 15.38 | 14.9 | 15.16 | 15.16 | +0.15 (+1.00%) | 141,954 |
| 26 Apr 2010 | USD | 14.95 | 15.15 | 14.74 | 15.01 | 15.01 | -0.2 (-1.31%) | 152,496 |
| 23 Apr 2010 | USD | 14.94 | 15.3 | 14.88 | 15.21 | 15.21 | +0.16 (+1.06%) | 100,068 |
| 22 Apr 2010 | USD | 14.63 | 15.11 | 14.56 | 15.05 | 15.05 | +0.28 (+1.90%) | 84,956 |
| 21 Apr 2010 | USD | 14.47 | 14.77 | 14.191 | 14.77 | 14.77 | +0.25 (+1.72%) | 152,160 |
| 20 Apr 2010 | USD | 14.11 | 14.9 | 14.05 | 14.52 | 14.52 | -0.38 (-2.55%) | 220,383 |
| 19 Apr 2010 | USD | 15.94 | 16.6 | 14.72 | 14.9 | 14.9 | -1.14 (-7.11%) | 376,575 |
| 16 Apr 2010 | USD | 16.11 | 16.15 | 15.87 | 16.04 | 16.04 | -0.03 (-0.19%) | 69,766 |
| 15 Apr 2010 | USD | 15.91 | 16.11 | 15.83 | 16.07 | 16.07 | +0.19 (+1.20%) | 73,853 |
| 14 Apr 2010 | USD | 15.53 | 15.88 | 15.51 | 15.88 | 15.88 | +0.36 (+2.32%) | 82,990 |
| 13 Apr 2010 | USD | 15.47 | 15.54 | 15.41 | 15.52 | 15.52 | +0.05 (+0.32%) | 43,709 |
| 12 Apr 2010 | USD | 15.13 | 15.48 | 15.13 | 15.47 | 15.47 | +0.3 (+1.98%) | 126,165 |
| 9 Apr 2010 | USD | 15.13 | 15.17 | 14.995 | 15.17 | 15.17 | 0.0 (0.0%) | 92,516 |
| 8 Apr 2010 | USD | 15.24 | 15.38 | 15.06 | 15.17 | 15.17 | -0.15 (-0.98%) | 70,249 |
| 7 Apr 2010 | USD | 15.14 | 15.44 | 15.14 | 15.32 | 15.32 | +0.08 (+0.52%) | 123,286 |
| 6 Apr 2010 | USD | 15.01 | 15.32 | 14.9859 | 15.24 | 15.24 | +0.13 (+0.86%) | 135,571 |
| 5 Apr 2010 | USD | 14.7 | 15.11 | 14.54 | 15.11 | 15.11 | +0.5 (+3.42%) | 100,412 |
| 2 Apr 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 14.51 | 14.73 | 14.48 | 14.61 | 14.61 | +0.19 (+1.32%) | 61,356 |
| 31 Mar 2010 | USD | 14.51 | 14.59 | 14.39 | 14.42 | 14.42 | -0.17 (-1.17%) | 113,618 |
| 30 Mar 2010 | USD | 14.57 | 14.6175 | 14.25 | 14.59 | 14.59 | +0.08 (+0.55%) | 187,894 |
| 29 Mar 2010 | USD | 14.57 | 14.83 | 14.34 | 14.51 | 14.51 | +0.01 (+0.07%) | 66,987 |
| 26 Mar 2010 | USD | 14.79 | 14.82 | 14.45 | 14.5 | 14.5 | -0.21 (-1.43%) | 51,295 |
| 25 Mar 2010 | USD | 14.78 | 14.92 | 14.58 | 14.71 | 14.71 | -0.03 (-0.20%) | 75,165 |
| 24 Mar 2010 | USD | 14.98 | 15.03 | 14.71 | 14.74 | 14.74 | -0.24 (-1.60%) | 68,542 |
| 23 Mar 2010 | USD | 14.95 | 15.01 | 14.68 | 14.98 | 14.98 | +0.06 (+0.40%) | 53,089 |
| 22 Mar 2010 | USD | 14.54 | 14.94 | 14.3865 | 14.92 | 14.92 | +0.32 (+2.19%) | 79,897 |
| 19 Mar 2010 | USD | 14.66 | 14.66 | 14.3 | 14.6 | 14.6 | +0.01 (+0.07%) | 284,128 |
| 18 Mar 2010 | USD | 14.43 | 14.63 | 14.18 | 14.59 | 14.59 | +0.08 (+0.55%) | 41,546 |
| 17 Mar 2010 | USD | 14.41 | 14.64 | 14.3 | 14.51 | 14.51 | +0.16 (+1.11%) | 33,469 |
