| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 14.33 | 14.43 | 13.99 | 14.35 | 14.35 | +0.09 (+0.63%) | 70,015 |
| 15 Mar 2010 | USD | 14.26 | 14.28 | 14.02 | 14.26 | 14.26 | +0.01 (+0.07%) | 52,575 |
| 12 Mar 2010 | USD | 14 | 14.38 | 13.8 | 14.25 | 14.25 | +0.26 (+1.86%) | 313,102 |
| 11 Mar 2010 | USD | 14.05 | 14.08 | 13.85 | 13.99 | 13.99 | -0.07 (-0.50%) | 337,050 |
| 10 Mar 2010 | USD | 14.12 | 14.21 | 14.02 | 14.06 | 14.06 | -0.1 (-0.71%) | 343,157 |
| 9 Mar 2010 | USD | 14.06 | 14.42 | 14 | 14.16 | 14.16 | +0.03 (+0.21%) | 381,504 |
| 8 Mar 2010 | USD | 14.43 | 14.55 | 14.05 | 14.13 | 14.13 | -0.26 (-1.81%) | 165,561 |
| 5 Mar 2010 | USD | 14.17 | 14.63 | 14.12 | 14.39 | 14.39 | +0.22 (+1.55%) | 227,740 |
| 4 Mar 2010 | USD | 14.28 | 14.29 | 14.01 | 14.17 | 14.17 | -0.16 (-1.12%) | 136,220 |
| 3 Mar 2010 | USD | 14.3 | 14.45 | 14.15 | 14.33 | 14.33 | +0.08 (+0.56%) | 256,408 |
| 2 Mar 2010 | USD | 14.43 | 14.45 | 14.23 | 14.25 | 14.25 | -0.21 (-1.45%) | 171,290 |
| 1 Mar 2010 | USD | 14.1 | 14.49 | 13.96 | 14.46 | 14.46 | +0.44 (+3.14%) | 181,698 |
| 26 Feb 2010 | USD | 14.03 | 14.13 | 13.92 | 14.02 | 14.02 | +0.02 (+0.14%) | 124,006 |
| 25 Feb 2010 | USD | 13.78 | 14 | 13.55 | 14 | 14 | 0.0 (0.0%) | 120,281 |
| 24 Feb 2010 | USD | 13.67 | 14.03 | 13.49 | 14 | 14 | +0.29 (+2.12%) | 169,498 |
| 23 Feb 2010 | USD | 13.64 | 13.73 | 13.5 | 13.71 | 13.71 | +0.07 (+0.51%) | 209,135 |
| 22 Feb 2010 | USD | 13.37 | 13.75 | 13.37 | 13.64 | 13.64 | +0.34 (+2.56%) | 189,617 |
| 19 Feb 2010 | USD | 12.82 | 13.32 | 12.8 | 13.3 | 13.3 | +0.51 (+3.99%) | 346,788 |
| 18 Feb 2010 | USD | 12.56 | 12.83 | 12.5401 | 12.79 | 12.79 | +0.26 (+2.08%) | 408,330 |
| 17 Feb 2010 | USD | 12.52 | 12.55 | 12.32 | 12.53 | 12.53 | +0.1 (+0.80%) | 286,207 |
| 16 Feb 2010 | USD | 12.33 | 12.45 | 12.18 | 12.43 | 12.43 | +0.25 (+2.05%) | 169,491 |
| 15 Feb 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 12.75 | 12.81 | 12.13 | 12.18 | 12.18 | -1.08 (-8.14%) | 468,215 |
| 11 Feb 2010 | USD | 13.08 | 13.28 | 12.96 | 13.26 | 13.26 | +0.12 (+0.91%) | 95,398 |
| 10 Feb 2010 | USD | 13.29 | 13.39 | 13.1 | 13.14 | 13.14 | -0.22 (-1.65%) | 107,919 |
| 9 Feb 2010 | USD | 13.42 | 13.45 | 13.11 | 13.36 | 13.36 | +0.04 (+0.30%) | 223,819 |
| 8 Feb 2010 | USD | 13.53 | 13.65 | 13.28 | 13.32 | 13.32 | -0.26 (-1.91%) | 149,374 |
| 5 Feb 2010 | USD | 13.28 | 13.61 | 13.28 | 13.58 | 13.58 | +0.28 (+2.11%) | 98,428 |
| 4 Feb 2010 | USD | 13.84 | 13.89 | 13.22 | 13.3 | 13.3 | -0.57 (-4.11%) | 167,047 |
| 3 Feb 2010 | USD | 13.79 | 13.9 | 13.56 | 13.87 | 13.87 | +0.08 (+0.58%) | 130,965 |
