| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 13.8 | 13.91 | 13.66 | 13.79 | 13.79 | -0.02 (-0.14%) | 137,014 |
| 1 Feb 2010 | USD | 13.54 | 13.83 | 13.46 | 13.81 | 13.81 | +0.27 (+1.99%) | 146,492 |
| 29 Jan 2010 | USD | 13.47 | 13.7 | 13.32 | 13.54 | 13.54 | +0.11 (+0.82%) | 195,807 |
| 28 Jan 2010 | USD | 13.73 | 13.76 | 13.34 | 13.43 | 13.43 | -0.32 (-2.33%) | 85,564 |
| 27 Jan 2010 | USD | 13.97 | 14 | 13.44 | 13.75 | 13.75 | +0.77 (+5.93%) | 180,370 |
| 26 Jan 2010 | USD | 13.05 | 13.1081 | 12.9 | 12.98 | 12.98 | -0.13 (-0.99%) | 50,351 |
| 25 Jan 2010 | USD | 13.38 | 13.38 | 13.105 | 13.11 | 13.11 | -0.24 (-1.80%) | 120,764 |
| 22 Jan 2010 | USD | 13.48 | 13.61 | 13.33 | 13.35 | 13.35 | -0.18 (-1.33%) | 133,497 |
| 21 Jan 2010 | USD | 13.69 | 13.8 | 13.38 | 13.53 | 13.53 | -0.08 (-0.59%) | 186,652 |
| 20 Jan 2010 | USD | 13.87 | 13.9599 | 13.34 | 13.61 | 13.61 | -0.26 (-1.87%) | 165,055 |
| 19 Jan 2010 | USD | 13.46 | 13.88 | 13.4 | 13.87 | 13.87 | +0.39 (+2.89%) | 150,698 |
| 18 Jan 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 13.6 | 13.6 | 13.32 | 13.48 | 13.48 | -0.08 (-0.59%) | 176,790 |
| 14 Jan 2010 | USD | 13.45 | 13.62 | 13.26 | 13.56 | 13.56 | +0.01 (+0.07%) | 143,006 |
| 13 Jan 2010 | USD | 13.15 | 13.56 | 13.11 | 13.55 | 13.55 | +0.49 (+3.75%) | 138,204 |
| 12 Jan 2010 | USD | 12.77 | 13.17 | 12.77 | 13.06 | 13.06 | +0.28 (+2.19%) | 222,481 |
| 11 Jan 2010 | USD | 12.66 | 12.88 | 12.59 | 12.78 | 12.78 | +0.26 (+2.08%) | 118,414 |
| 8 Jan 2010 | USD | 12.3 | 12.92 | 12.26 | 12.52 | 12.52 | +0.25 (+2.04%) | 301,133 |
| 7 Jan 2010 | USD | 12.35 | 12.4 | 12.08 | 12.27 | 12.27 | -0.21 (-1.68%) | 421,325 |
| 6 Jan 2010 | USD | 13.055 | 13.055 | 12.23 | 12.48 | 12.48 | -0.48 (-3.70%) | 477,685 |
| 5 Jan 2010 | USD | 14.25 | 14.25 | 12.5 | 12.96 | 12.96 | -1.45 (-10.06%) | 681,612 |
| 4 Jan 2010 | USD | 14.44 | 14.45 | 13.95 | 14.41 | 14.41 | +0.12 (+0.84%) | 90,639 |
| 1 Jan 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 14.2 | 14.51 | 14.15 | 14.29 | 14.29 | +0.06 (+0.42%) | 197,144 |
| 30 Dec 2009 | USD | 14.25 | 14.28 | 14.07 | 14.23 | 14.23 | -0.02 (-0.14%) | 59,606 |
| 29 Dec 2009 | USD | 14.19 | 14.25 | 14.12 | 14.25 | 14.25 | +0.1 (+0.71%) | 46,125 |
| 28 Dec 2009 | USD | 14.2 | 14.3 | 14.03 | 14.15 | 14.15 | -0.06 (-0.42%) | 95,052 |
| 25 Dec 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 14.1 | 14.25 | 14.02 | 14.21 | 14.21 | +0.1 (+0.71%) | 26,971 |
| 23 Dec 2009 | USD | 13.93 | 14.18 | 13.91 | 14.11 | 14.11 | +0.19 (+1.36%) | 52,630 |
