| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.7 | 24.97 | 24.7 | 24.88 | 24.88 | +0.15 (+0.61%) | 132,500 |
| 21 Apr 2023 | USD | 24.67 | 24.8 | 24.57 | 24.73 | 24.73 | +0.1 (+0.41%) | 149,300 |
| 20 Apr 2023 | USD | 24.63 | 24.73 | 24.45 | 24.63 | 24.63 | -0.05 (-0.20%) | 151,000 |
| 19 Apr 2023 | USD | 24.66 | 24.76 | 24.48 | 24.68 | 24.68 | +0.08 (+0.33%) | 153,200 |
| 18 Apr 2023 | USD | 24.84 | 24.97 | 24.44 | 24.6 | 24.6 | -0.18 (-0.73%) | 240,900 |
| 17 Apr 2023 | USD | 24.37 | 24.83 | 24.37 | 24.78 | 24.78 | +0.43 (+1.77%) | 191,800 |
| 14 Apr 2023 | USD | 24.84 | 25.05 | 24.2 | 24.35 | 24.35 | -0.49 (-1.97%) | 157,600 |
| 13 Apr 2023 | USD | 25.03 | 25.1 | 24.63 | 24.84 | 24.84 | -0.16 (-0.64%) | 202,600 |
| 12 Apr 2023 | USD | 24.82 | 25.09 | 24.58 | 25 | 25 | +0.27 (+1.09%) | 222,300 |
| 11 Apr 2023 | USD | 24.77 | 25.02 | 24.71 | 24.73 | 24.73 | +0.08 (+0.32%) | 256,900 |
| 10 Apr 2023 | USD | 24.63 | 24.94 | 24.52 | 24.65 | 24.65 | +0.02 (+0.08%) | 208,900 |
| 6 Apr 2023 | USD | 24.75 | 24.92 | 24.49 | 24.63 | 24.63 | -0.02 (-0.08%) | 249,500 |
| 5 Apr 2023 | USD | 24.66 | 24.97 | 24.61 | 24.65 | 24.65 | -0.16 (-0.64%) | 265,000 |
| 4 Apr 2023 | USD | 25.24 | 25.36 | 24.7 | 24.81 | 24.81 | -0.51 (-2.01%) | 237,800 |
| 3 Apr 2023 | USD | 24.96 | 25.4 | 24.92 | 25.32 | 25.32 | +0.52 (+2.10%) | 228,900 |
| 31 Mar 2023 | USD | 24.55 | 24.9 | 24.55 | 24.8 | 24.8 | +0.44 (+1.81%) | 435,700 |
| 30 Mar 2023 | USD | 24.79 | 24.95 | 24.33 | 24.36 | 24.36 | -0.37 (-1.50%) | 329,100 |
| 29 Mar 2023 | USD | 24.95 | 25.02 | 24.55 | 24.73 | 24.73 | -0.09 (-0.36%) | 206,300 |
| 28 Mar 2023 | USD | 24.37 | 24.93 | 24.31 | 24.82 | 24.82 | +0.34 (+1.39%) | 272,100 |
| 27 Mar 2023 | USD | 24.4 | 24.7 | 24.38 | 24.48 | 24.48 | +0.15 (+0.62%) | 327,300 |
| 24 Mar 2023 | USD | 23.77 | 24.39 | 23.71 | 24.33 | 24.33 | +0.48 (+2.01%) | 295,500 |
| 23 Mar 2023 | USD | 24.2 | 24.37 | 23.82 | 23.85 | 23.85 | -0.43 (-1.77%) | 345,800 |
| 22 Mar 2023 | USD | 24.73 | 24.97 | 24.28 | 24.28 | 24.28 | -0.44 (-1.78%) | 358,700 |
| 21 Mar 2023 | USD | 24.94 | 25.2 | 24.65 | 24.72 | 24.72 | +0.12 (+0.49%) | 382,900 |
| 20 Mar 2023 | USD | 24.33 | 25.06 | 24.33 | 24.6 | 24.6 | +0.33 (+1.36%) | 446,400 |
| 17 Mar 2023 | USD | 24.96 | 25.25 | 24.03 | 24.27 | 24.27 | -0.75 (-3.00%) | 1,411,700 |
| 16 Mar 2023 | USD | 24.71 | 25.15 | 24.18 | 25.02 | 25.02 | -0.19 (-0.75%) | 360,700 |
| 15 Mar 2023 | USD | 24.94 | 25.3 | 24.76 | 25.21 | 25.21 | -0.06 (-0.24%) | 399,100 |
| 14 Mar 2023 | USD | 25.74 | 25.9 | 25.05 | 25.27 | 25.27 | -0.12 (-0.47%) | 385,100 |
| 13 Mar 2023 | USD | 25.94 | 26.13 | 25.35 | 25.39 | 25.39 | -0.92 (-3.50%) | 261,900 |
