| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 14.24 | 14.4 | 14 | 14.31 | 14.31 | +0.17 (+1.20%) | 106,335 |
| 17 Aug 2009 | USD | 14.03 | 14.3 | 13.9 | 14.14 | 14.14 | -0.03 (-0.21%) | 113,550 |
| 14 Aug 2009 | USD | 14.14 | 14.25 | 13.91 | 14.17 | 14.17 | 0.0 (0.0%) | 125,092 |
| 13 Aug 2009 | USD | 14.2 | 14.29 | 14.07 | 14.17 | 14.17 | +0.07 (+0.50%) | 66,016 |
| 12 Aug 2009 | USD | 13.9 | 14.29 | 13.73 | 14.1 | 14.1 | +0.14 (+1.00%) | 85,960 |
| 11 Aug 2009 | USD | 13.95 | 14.089 | 13.82 | 13.96 | 13.96 | -0.09 (-0.64%) | 92,092 |
| 10 Aug 2009 | USD | 13.86 | 14.18 | 13.74 | 14.05 | 14.05 | +0.07 (+0.50%) | 113,031 |
| 7 Aug 2009 | USD | 13.8 | 14.13 | 13.61 | 13.98 | 13.98 | +0.37 (+2.72%) | 165,568 |
| 6 Aug 2009 | USD | 13.84 | 14.01 | 13.51 | 13.61 | 13.61 | -0.25 (-1.80%) | 143,049 |
| 5 Aug 2009 | USD | 13.82 | 13.96 | 13.56 | 13.86 | 13.86 | +0.01 (+0.07%) | 389,656 |
| 4 Aug 2009 | USD | 13.48 | 13.87 | 13.48 | 13.85 | 13.85 | +0.34 (+2.52%) | 199,825 |
| 3 Aug 2009 | USD | 13.1 | 13.54 | 12.97 | 13.51 | 13.51 | +0.62 (+4.81%) | 433,103 |
| 31 Jul 2009 | USD | 13.11 | 13.25 | 12.84 | 12.89 | 12.89 | -0.22 (-1.68%) | 276,390 |
| 30 Jul 2009 | USD | 13.04 | 13.43 | 12.89 | 13.11 | 13.11 | +0.23 (+1.79%) | 267,233 |
| 29 Jul 2009 | USD | 14.3 | 14.4 | 12.79 | 12.88 | 12.88 | -2.16 (-14.36%) | 783,210 |
| 28 Jul 2009 | USD | 14.43 | 15.06 | 14.29 | 15.04 | 15.04 | +0.58 (+4.01%) | 288,132 |
| 27 Jul 2009 | USD | 14.25 | 14.6 | 14.25 | 14.46 | 14.46 | +0.27 (+1.90%) | 295,027 |
| 24 Jul 2009 | USD | 14.27 | 14.39 | 13.67 | 14.19 | 14.19 | -0.09 (-0.63%) | 174,875 |
| 23 Jul 2009 | USD | 13.97 | 14.78 | 13.75 | 14.28 | 14.28 | +0.32 (+2.29%) | 306,235 |
| 22 Jul 2009 | USD | 13.58 | 14 | 13.58 | 13.96 | 13.96 | +0.39 (+2.87%) | 145,978 |
| 21 Jul 2009 | USD | 13.81 | 13.97 | 13.21 | 13.57 | 13.57 | +0.1 (+0.74%) | 222,419 |
| 20 Jul 2009 | USD | 13.28 | 13.66 | 13.28 | 13.47 | 13.47 | +0.31 (+2.36%) | 211,656 |
| 17 Jul 2009 | USD | 12.53 | 13.32 | 12.11 | 13.16 | 13.16 | +0.67 (+5.36%) | 493,009 |
| 16 Jul 2009 | USD | 12.35 | 12.5 | 12.26 | 12.49 | 12.49 | +0.05 (+0.40%) | 73,624 |
| 15 Jul 2009 | USD | 12.52 | 12.52 | 12.31 | 12.44 | 12.44 | +0.09 (+0.73%) | 182,223 |
| 14 Jul 2009 | USD | 12.54 | 12.54 | 12.22 | 12.35 | 12.35 | -0.27 (-2.14%) | 94,755 |
| 13 Jul 2009 | USD | 12.06 | 12.79 | 11.7823 | 12.62 | 12.62 | +0.45 (+3.70%) | 245,138 |
| 10 Jul 2009 | USD | 12.22 | 12.34 | 12.01 | 12.17 | 12.17 | -0.17 (-1.38%) | 105,213 |
| 9 Jul 2009 | USD | 12.5 | 12.5 | 12.05 | 12.34 | 12.34 | -0.08 (-0.64%) | 136,453 |
| 8 Jul 2009 | USD | 12.75 | 12.9 | 12.35 | 12.42 | 12.42 | -0.18 (-1.43%) | 275,310 |
