| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 15.57 | 15.57 | 14.69 | 14.82 | 14.82 | -0.75 (-4.82%) | 170,495 |
| 13 Apr 2009 | USD | 15.56 | 15.71 | 15.33 | 15.57 | 15.57 | -0.18 (-1.14%) | 119,264 |
| 10 Apr 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 15.54 | 16.02 | 15.54 | 15.75 | 15.75 | +0.42 (+2.74%) | 213,079 |
| 8 Apr 2009 | USD | 15.44 | 15.56 | 15.08 | 15.33 | 15.33 | -0.11 (-0.71%) | 96,637 |
| 7 Apr 2009 | USD | 15.57 | 15.72 | 15.32 | 15.44 | 15.44 | -0.28 (-1.78%) | 144,488 |
| 6 Apr 2009 | USD | 16.36 | 16.36 | 15.63 | 15.72 | 15.72 | -0.64 (-3.91%) | 136,959 |
| 3 Apr 2009 | USD | 15.79 | 16.46 | 15.7 | 16.36 | 16.36 | +0.49 (+3.09%) | 165,997 |
| 2 Apr 2009 | USD | 15.59 | 16.21 | 15.26 | 15.87 | 15.87 | +0.48 (+3.12%) | 193,216 |
| 1 Apr 2009 | USD | 15.15 | 15.6 | 14.86 | 15.39 | 15.39 | -0.02 (-0.13%) | 188,092 |
| 31 Mar 2009 | USD | 15.45 | 15.75 | 15.03 | 15.41 | 15.41 | +0.15 (+0.98%) | 208,590 |
| 30 Mar 2009 | USD | 14.93 | 15.36 | 14.79 | 15.26 | 15.26 | +0.07 (+0.46%) | 175,432 |
| 27 Mar 2009 | USD | 14.83 | 15.52 | 14.83 | 15.19 | 15.19 | +0.1 (+0.66%) | 285,912 |
| 26 Mar 2009 | USD | 14.25 | 15.13 | 14.02 | 15.09 | 15.09 | +1.04 (+7.40%) | 264,273 |
| 25 Mar 2009 | USD | 14.34 | 14.43 | 13.74 | 14.05 | 14.05 | +0.33 (+2.41%) | 165,787 |
| 24 Mar 2009 | USD | 13.69 | 13.82 | 13.43 | 13.72 | 13.72 | -0.17 (-1.22%) | 170,142 |
| 23 Mar 2009 | USD | 13.41 | 13.9 | 13.23 | 13.89 | 13.89 | +0.66 (+4.99%) | 174,306 |
| 20 Mar 2009 | USD | 13.81 | 13.81 | 13.01 | 13.23 | 13.23 | -0.46 (-3.36%) | 230,065 |
| 19 Mar 2009 | USD | 13.74 | 13.83 | 13.34 | 13.69 | 13.69 | +0.05 (+0.37%) | 146,061 |
| 18 Mar 2009 | USD | 13.42 | 13.88 | 13.17 | 13.64 | 13.64 | +0.13 (+0.96%) | 173,908 |
| 17 Mar 2009 | USD | 13.18 | 13.51 | 13.08 | 13.51 | 13.51 | +0.35 (+2.66%) | 169,516 |
| 16 Mar 2009 | USD | 13 | 13.5 | 12.91 | 13.16 | 13.16 | +0.25 (+1.94%) | 231,163 |
| 13 Mar 2009 | USD | 12.97 | 13.065 | 12.48 | 12.91 | 12.91 | +0.02 (+0.16%) | 293,577 |
| 12 Mar 2009 | USD | 12.32 | 13 | 12.2001 | 12.89 | 12.89 | +0.64 (+5.22%) | 283,868 |
| 11 Mar 2009 | USD | 12.89 | 13.03 | 11.71 | 12.25 | 12.25 | -0.54 (-4.22%) | 622,167 |
| 10 Mar 2009 | USD | 13.41 | 13.6 | 12.68 | 12.79 | 12.79 | -0.41 (-3.11%) | 319,948 |
| 9 Mar 2009 | USD | 14.02 | 14.06 | 13.11 | 13.2 | 13.2 | -0.92 (-6.52%) | 310,578 |
| 6 Mar 2009 | USD | 14.53 | 14.56 | 14.01 | 14.12 | 14.12 | -0.33 (-2.28%) | 331,162 |
| 5 Mar 2009 | USD | 14.5 | 14.57 | 14.0616 | 14.45 | 14.45 | -0.14 (-0.96%) | 443,466 |
| 4 Mar 2009 | USD | 14.27 | 14.78 | 14.175 | 14.59 | 14.59 | +0.44 (+3.11%) | 285,747 |
