| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 21 | 21.21 | 20 | 20.05 | 20.05 | -1.32 (-6.18%) | 181,155 |
| 19 Jan 2009 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 21.23 | 21.61 | 21.109 | 21.37 | 21.37 | +0.17 (+0.80%) | 254,449 |
| 15 Jan 2009 | USD | 20.83 | 21.3 | 20.27 | 21.2 | 21.2 | +0.51 (+2.46%) | 288,016 |
| 14 Jan 2009 | USD | 20.53 | 21.52 | 20.53 | 20.69 | 20.69 | -0.21 (-1.00%) | 191,428 |
| 13 Jan 2009 | USD | 20.31 | 21.38 | 20.2521 | 20.9 | 20.9 | +0.65 (+3.21%) | 188,049 |
| 12 Jan 2009 | USD | 20.32 | 20.56 | 20.1 | 20.25 | 20.25 | -0.53 (-2.55%) | 212,079 |
| 9 Jan 2009 | USD | 21.24 | 21.24 | 20.55 | 20.78 | 20.78 | -0.25 (-1.19%) | 187,407 |
| 8 Jan 2009 | USD | 20.9 | 21.32 | 20.76 | 21.03 | 21.03 | -0.12 (-0.57%) | 219,460 |
| 7 Jan 2009 | USD | 20.85 | 21.49 | 20.64 | 21.15 | 21.15 | +0.21 (+1.00%) | 212,045 |
| 6 Jan 2009 | USD | 22.69 | 22.99 | 20.78 | 20.94 | 20.94 | -1.51 (-6.73%) | 476,579 |
| 5 Jan 2009 | USD | 23.86 | 24.04 | 22.38 | 22.45 | 22.45 | -0.99 (-4.22%) | 363,300 |
| 2 Jan 2009 | USD | 23.5 | 23.77 | 23.36 | 23.44 | 23.44 | +0.19 (+0.82%) | 223,689 |
| 1 Jan 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 23.23 | 23.36 | 22.8 | 23.25 | 23.25 | +0.15 (+0.65%) | 390,336 |
| 30 Dec 2008 | USD | 23 | 23.41 | 22.88 | 23.1 | 23.1 | -0.05 (-0.22%) | 261,308 |
| 29 Dec 2008 | USD | 23.24 | 23.49 | 22.83 | 23.15 | 23.15 | -0.07 (-0.30%) | 218,882 |
| 26 Dec 2008 | USD | 22.96 | 23.34 | 22.87 | 23.22 | 23.22 | +0.34 (+1.49%) | 111,883 |
| 25 Dec 2008 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 23.04 | 23.16 | 22.73 | 22.88 | 22.88 | -0.08 (-0.35%) | 106,156 |
| 23 Dec 2008 | USD | 23.58 | 23.75 | 22.75 | 22.96 | 22.96 | -0.35 (-1.50%) | 137,901 |
| 22 Dec 2008 | USD | 23.58 | 23.58 | 22.75 | 23.31 | 23.31 | -0.09 (-0.38%) | 230,341 |
| 19 Dec 2008 | USD | 23.93 | 24.79 | 23.26 | 23.4 | 23.4 | -0.12 (-0.51%) | 528,728 |
| 18 Dec 2008 | USD | 24 | 24.05 | 23.24 | 23.52 | 23.52 | -0.48 (-2%) | 229,741 |
| 17 Dec 2008 | USD | 23.85 | 24.5 | 23.63 | 24 | 24 | -0.11 (-0.46%) | 207,689 |
| 16 Dec 2008 | USD | 23.02 | 24.27 | 22.53 | 24.11 | 24.11 | +1.42 (+6.26%) | 257,448 |
| 15 Dec 2008 | USD | 23.85 | 23.85 | 22.31 | 22.69 | 22.69 | -1.16 (-4.86%) | 286,814 |
| 12 Dec 2008 | USD | 22.21 | 23.95 | 22.15 | 23.85 | 23.85 | +1.33 (+5.91%) | 157,045 |
| 11 Dec 2008 | USD | 22.91 | 23.71 | 22.24 | 22.52 | 22.52 | -0.66 (-2.85%) | 132,029 |
| 10 Dec 2008 | USD | 23.52 | 23.86 | 23.04 | 23.18 | 23.18 | -0.22 (-0.94%) | 161,469 |
