| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 21.92 | 24.01 | 21.92 | 23.4 | 23.4 | +0.44 (+1.92%) | 302,090 |
| 8 Dec 2008 | USD | 24.27 | 24.4 | 22.62 | 22.96 | 22.96 | -0.98 (-4.09%) | 419,310 |
| 5 Dec 2008 | USD | 22.66 | 23.94 | 22.2 | 23.94 | 23.94 | +1.24 (+5.46%) | 194,938 |
| 4 Dec 2008 | USD | 23.6 | 24.34 | 22.36 | 22.7 | 22.7 | -0.98 (-4.14%) | 207,383 |
| 3 Dec 2008 | USD | 23.82 | 24.06 | 22.67 | 23.68 | 23.68 | -0.64 (-2.63%) | 268,634 |
| 2 Dec 2008 | USD | 24.28 | 24.37 | 23.03 | 24.32 | 24.32 | +0.53 (+2.23%) | 526,347 |
| 1 Dec 2008 | USD | 23.31 | 24.96 | 21.66 | 23.79 | 23.79 | +0.07 (+0.30%) | 420,941 |
| 28 Nov 2008 | USD | 23.29 | 24.33 | 23.2 | 23.72 | 23.72 | +0.13 (+0.55%) | 75,163 |
| 27 Nov 2008 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 21.63 | 23.79 | 21.05 | 23.59 | 23.59 | +1.44 (+6.50%) | 370,390 |
| 25 Nov 2008 | USD | 21.91 | 22.87 | 21.79 | 22.15 | 22.15 | -0.37 (-1.64%) | 332,438 |
| 24 Nov 2008 | USD | 22.14 | 23.22 | 22.14 | 22.52 | 22.52 | +0.51 (+2.32%) | 355,512 |
| 21 Nov 2008 | USD | 20.75 | 22.08 | 19.98 | 22.01 | 22.01 | +1.5 (+7.31%) | 386,577 |
| 20 Nov 2008 | USD | 21.38 | 21.61 | 20.27 | 20.51 | 20.51 | -1.07 (-4.96%) | 468,372 |
| 19 Nov 2008 | USD | 22.64 | 23.42 | 21.56 | 21.58 | 21.58 | -1.21 (-5.31%) | 188,957 |
| 18 Nov 2008 | USD | 22.71 | 23.57 | 22.1 | 22.79 | 22.79 | -0.07 (-0.31%) | 428,094 |
| 17 Nov 2008 | USD | 23.18 | 23.85 | 22.86 | 22.86 | 22.86 | -0.52 (-2.22%) | 264,917 |
| 14 Nov 2008 | USD | 24.1 | 24.52 | 23.33 | 23.38 | 23.38 | -0.69 (-2.87%) | 295,763 |
| 13 Nov 2008 | USD | 23.53 | 24.19 | 22.46 | 24.07 | 24.07 | +0.6 (+2.56%) | 351,277 |
| 12 Nov 2008 | USD | 24.99 | 25.06 | 23.26 | 23.47 | 23.47 | -1.75 (-6.94%) | 468,647 |
| 11 Nov 2008 | USD | 25.57 | 25.93 | 24.7 | 25.22 | 25.22 | -0.37 (-1.45%) | 296,062 |
| 10 Nov 2008 | USD | 26.3 | 26.39 | 25.32 | 25.59 | 25.59 | -0.25 (-0.97%) | 380,225 |
| 7 Nov 2008 | USD | 26.1 | 26.347 | 25.4 | 25.84 | 25.84 | -0.01 (-0.04%) | 296,361 |
| 6 Nov 2008 | USD | 25.27 | 26.39 | 24.62 | 25.85 | 25.85 | +0.23 (+0.90%) | 407,407 |
| 5 Nov 2008 | USD | 27.12 | 27.26 | 25.48 | 25.62 | 25.62 | -1.79 (-6.53%) | 429,127 |
| 4 Nov 2008 | USD | 27.96 | 27.96 | 27.06 | 27.41 | 27.41 | +0.45 (+1.67%) | 437,280 |
| 3 Nov 2008 | USD | 26.71 | 28.196 | 26.23 | 26.96 | 26.96 | -0.03 (-0.11%) | 395,774 |
| 31 Oct 2008 | USD | 26 | 27.39 | 25.18 | 26.99 | 26.99 | +0.89 (+3.41%) | 384,604 |
| 30 Oct 2008 | USD | 23.26 | 26.15 | 22.77 | 26.1 | 26.1 | +3.39 (+14.93%) | 685,133 |
| 29 Oct 2008 | USD | 23.29 | 23.6 | 22.32 | 22.71 | 22.71 | -0.95 (-4.02%) | 391,101 |
