| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 23.04 | 23.95 | 22.56 | 23.66 | 23.66 | +0.91 (+4%) | 300,083 |
| 27 Oct 2008 | USD | 22.77 | 23.54 | 21.7 | 22.75 | 22.75 | -0.39 (-1.69%) | 247,708 |
| 24 Oct 2008 | USD | 23.06 | 24.3 | 22.32 | 23.14 | 23.14 | -1.42 (-5.78%) | 316,753 |
| 23 Oct 2008 | USD | 25.9 | 26.01 | 23.88 | 24.56 | 24.56 | -1.38 (-5.32%) | 393,793 |
| 22 Oct 2008 | USD | 25.6 | 26.9 | 25.6 | 25.94 | 25.94 | +0.13 (+0.50%) | 543,121 |
| 21 Oct 2008 | USD | 27.08 | 27.08 | 25.51 | 25.81 | 25.81 | -0.55 (-2.09%) | 259,868 |
| 20 Oct 2008 | USD | 25.84 | 26.5 | 25.72 | 26.36 | 26.36 | +0.9 (+3.53%) | 446,403 |
| 17 Oct 2008 | USD | 25.76 | 26.67 | 25.15 | 25.46 | 25.46 | -0.79 (-3.01%) | 438,131 |
| 16 Oct 2008 | USD | 23.07 | 27.38 | 23.05 | 26.25 | 26.25 | +3.21 (+13.93%) | 493,915 |
| 15 Oct 2008 | USD | 25.46 | 25.54 | 23.02 | 23.04 | 23.04 | -2.42 (-9.51%) | 405,599 |
| 14 Oct 2008 | USD | 26.42 | 26.7559 | 25.0301 | 25.46 | 25.46 | +0.11 (+0.43%) | 454,225 |
| 13 Oct 2008 | USD | 25.91 | 26.305 | 23.48 | 25.35 | 25.35 | +1.81 (+7.69%) | 595,697 |
| 10 Oct 2008 | USD | 23.03 | 23.75 | 21.72 | 23.54 | 23.54 | -0.45 (-1.88%) | 377,952 |
| 9 Oct 2008 | USD | 25.25 | 25.69 | 23.9175 | 23.99 | 23.99 | -0.78 (-3.15%) | 418,714 |
| 8 Oct 2008 | USD | 24.87 | 26.64 | 24 | 24.77 | 24.77 | -0.77 (-3.01%) | 344,762 |
| 7 Oct 2008 | USD | 26.4 | 27.74 | 25.34 | 25.54 | 25.54 | -0.6 (-2.30%) | 426,641 |
| 6 Oct 2008 | USD | 24.83 | 26.26 | 24.0501 | 26.14 | 26.14 | +0.86 (+3.40%) | 319,773 |
| 3 Oct 2008 | USD | 25.12 | 26.08 | 24.86 | 25.28 | 25.28 | +0.53 (+2.14%) | 330,534 |
| 2 Oct 2008 | USD | 24.57 | 25.17 | 24.43 | 24.75 | 24.75 | -0.08 (-0.32%) | 285,098 |
| 1 Oct 2008 | USD | 24.58 | 24.88 | 24.15 | 24.83 | 24.83 | -0.05 (-0.20%) | 219,030 |
| 30 Sep 2008 | USD | 24.8 | 25.18 | 24.29 | 24.88 | 24.88 | +0.28 (+1.14%) | 369,505 |
| 29 Sep 2008 | USD | 24.28 | 25.68 | 24 | 24.6 | 24.6 | +0.06 (+0.24%) | 175,713 |
| 26 Sep 2008 | USD | 23.52 | 24.86 | 23.31 | 24.54 | 24.54 | +0.58 (+2.42%) | 156,942 |
| 25 Sep 2008 | USD | 23.01 | 24.17 | 23.01 | 23.96 | 23.96 | +1.05 (+4.58%) | 169,204 |
| 24 Sep 2008 | USD | 23.83 | 24.105 | 22.77 | 22.91 | 22.91 | -0.84 (-3.54%) | 116,072 |
| 23 Sep 2008 | USD | 23.54 | 24.12 | 23.03 | 23.75 | 23.75 | +0.22 (+0.93%) | 267,071 |
| 22 Sep 2008 | USD | 23.85 | 24.2 | 22.85 | 23.53 | 23.53 | -0.47 (-1.96%) | 225,511 |
| 19 Sep 2008 | USD | 24.17 | 24.5 | 23.54 | 24 | 24 | +0.21 (+0.88%) | 493,998 |
| 18 Sep 2008 | USD | 22.92 | 23.92 | 22.04 | 23.79 | 23.79 | +1.42 (+6.35%) | 288,845 |
| 17 Sep 2008 | USD | 23.71 | 23.9 | 22.37 | 22.37 | 22.37 | -1.48 (-6.21%) | 238,223 |
