| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 22.79 | 23.94 | 22.74 | 22.87 | 22.87 | -0.29 (-1.25%) | 139,484 |
| 12 Sep 2008 | USD | 23.03 | 23.29 | 22.92 | 23.16 | 23.16 | -0.09 (-0.39%) | 87,500 |
| 11 Sep 2008 | USD | 23.46 | 23.46 | 22.93 | 23.25 | 23.25 | -0.4 (-1.69%) | 123,333 |
| 10 Sep 2008 | USD | 23.21 | 23.88 | 22.37 | 23.65 | 23.65 | +0.77 (+3.37%) | 160,588 |
| 9 Sep 2008 | USD | 23.37 | 24.05 | 22.74 | 22.88 | 22.88 | -0.51 (-2.18%) | 171,829 |
| 8 Sep 2008 | USD | 23.38 | 23.6 | 22.98 | 23.39 | 23.39 | -0.03 (-0.13%) | 222,461 |
| 5 Sep 2008 | USD | 23.1 | 23.58 | 22.79 | 23.42 | 23.42 | +0.26 (+1.12%) | 101,337 |
| 4 Sep 2008 | USD | 23.45 | 23.9 | 23.13 | 23.16 | 23.16 | -0.42 (-1.78%) | 84,244 |
| 3 Sep 2008 | USD | 23 | 23.83 | 23 | 23.58 | 23.58 | +0.57 (+2.48%) | 132,358 |
| 2 Sep 2008 | USD | 23.05 | 23.47 | 22.74 | 23.01 | 23.01 | +0.27 (+1.19%) | 97,189 |
| 1 Sep 2008 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 23.47 | 23.67 | 22.63 | 22.74 | 22.74 | -0.74 (-3.15%) | 180,621 |
| 28 Aug 2008 | USD | 24.37 | 24.37 | 23.31 | 23.48 | 23.48 | -0.89 (-3.65%) | 183,150 |
| 27 Aug 2008 | USD | 24.91 | 24.91 | 23.99 | 24.37 | 24.37 | -0.49 (-1.97%) | 151,502 |
| 26 Aug 2008 | USD | 24.02 | 24.86 | 24.02 | 24.86 | 24.86 | +0.85 (+3.54%) | 154,030 |
| 25 Aug 2008 | USD | 24.83 | 25.76 | 23.92 | 24.01 | 24.01 | -0.95 (-3.81%) | 123,067 |
| 22 Aug 2008 | USD | 24.17 | 25 | 24.15 | 24.96 | 24.96 | +0.95 (+3.96%) | 90,747 |
| 21 Aug 2008 | USD | 24.17 | 24.17 | 23.91 | 24.01 | 24.01 | -0.35 (-1.44%) | 94,464 |
| 20 Aug 2008 | USD | 24.17 | 24.59 | 24 | 24.36 | 24.36 | +0.24 (+1.00%) | 100,211 |
| 19 Aug 2008 | USD | 24.09 | 24.37 | 23.88 | 24.12 | 24.12 | +0.03 (+0.12%) | 84,180 |
| 18 Aug 2008 | USD | 24.37 | 24.37 | 23.945 | 24.09 | 24.09 | -0.31 (-1.27%) | 130,170 |
| 15 Aug 2008 | USD | 25.06 | 25.51 | 24 | 24.4 | 24.4 | -0.13 (-0.53%) | 136,993 |
| 14 Aug 2008 | USD | 24.59 | 24.65 | 24.05 | 24.53 | 24.53 | -0.28 (-1.13%) | 97,498 |
| 13 Aug 2008 | USD | 24.63 | 25.11 | 23.95 | 24.81 | 24.81 | +0.13 (+0.53%) | 144,292 |
| 12 Aug 2008 | USD | 24.04 | 24.88 | 23.9 | 24.68 | 24.68 | +0.51 (+2.11%) | 144,881 |
| 11 Aug 2008 | USD | 23.71 | 24.56 | 23.12 | 24.17 | 24.17 | +0.36 (+1.51%) | 155,459 |
| 8 Aug 2008 | USD | 24.15 | 24.41 | 23.01 | 23.81 | 23.81 | -0.42 (-1.73%) | 127,627 |
| 7 Aug 2008 | USD | 24.73 | 24.73 | 23.5 | 24.23 | 24.23 | -0.75 (-3.00%) | 174,515 |
| 6 Aug 2008 | USD | 24.39 | 25 | 23.84 | 24.98 | 24.98 | +0.59 (+2.42%) | 112,028 |
| 5 Aug 2008 | USD | 24.01 | 24.62 | 23.76 | 24.39 | 24.39 | +0.28 (+1.16%) | 180,848 |
