Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 26.41 | 26.56 | 26.2 | 26.31 | 26.31 | -0.21 (-0.79%) | 216,100 |
9 Mar 2023 | USD | 26.5 | 26.81 | 26.31 | 26.52 | 26.52 | -0.07 (-0.26%) | 213,400 |
8 Mar 2023 | USD | 26.94 | 26.94 | 26.34 | 26.59 | 26.59 | -0.59 (-2.17%) | 223,400 |
7 Mar 2023 | USD | 27.14 | 27.3 | 26.92 | 27.18 | 27.18 | -0.09 (-0.33%) | 221,500 |
6 Mar 2023 | USD | 27.82 | 27.88 | 27.06 | 27.27 | 27.27 | -0.7 (-2.50%) | 441,200 |
3 Mar 2023 | USD | 27.39 | 28.09 | 27.34 | 27.97 | 27.97 | +0.82 (+3.02%) | 283,700 |
2 Mar 2023 | USD | 27.23 | 27.65 | 26.97 | 27.15 | 27.15 | -0.09 (-0.33%) | 274,300 |
1 Mar 2023 | USD | 26.58 | 27.33 | 26.48 | 27.24 | 27.24 | +0.48 (+1.79%) | 445,300 |
28 Feb 2023 | USD | 26.6 | 27.11 | 26.37 | 26.76 | 26.76 | +0.18 (+0.68%) | 1,115,200 |
27 Feb 2023 | USD | 26.94 | 27.5 | 26.43 | 26.58 | 26.58 | -0.52 (-1.92%) | 711,900 |
24 Feb 2023 | USD | 26.3 | 27.67 | 25.93 | 27.1 | 27.1 | +0.64 (+2.42%) | 742,900 |
23 Feb 2023 | USD | 30.26 | 30.53 | 24.81 | 26.46 | 26.46 | -4.89 (-15.60%) | 1,931,200 |
22 Feb 2023 | USD | 31.16 | 31.36 | 30.6 | 31.35 | 31.35 | -0.03 (-0.10%) | 539,000 |
21 Feb 2023 | USD | 31.77 | 32.19 | 31.31 | 31.38 | 31.38 | -0.66 (-2.06%) | 374,800 |
17 Feb 2023 | USD | 31.44 | 32.1 | 31.28 | 32.04 | 32.04 | +0.79 (+2.53%) | 219,800 |
16 Feb 2023 | USD | 30.99 | 31.47 | 30.71 | 31.25 | 31.25 | +0.11 (+0.35%) | 223,800 |
15 Feb 2023 | USD | 30.47 | 31.17 | 30.3 | 31.14 | 31.14 | +0.67 (+2.20%) | 234,300 |
14 Feb 2023 | USD | 31.45 | 31.45 | 30.47 | 30.47 | 30.47 | -1.11 (-3.51%) | 252,700 |
13 Feb 2023 | USD | 31.41 | 31.63 | 31.15 | 31.58 | 31.58 | +0.14 (+0.45%) | 165,700 |
10 Feb 2023 | USD | 31.28 | 31.63 | 31.28 | 31.44 | 31.44 | +0.14 (+0.45%) | 159,400 |
9 Feb 2023 | USD | 31.67 | 31.74 | 31.1 | 31.3 | 31.3 | -0.16 (-0.51%) | 134,700 |
8 Feb 2023 | USD | 31.96 | 31.96 | 31.3 | 31.46 | 31.46 | -0.38 (-1.19%) | 124,200 |
7 Feb 2023 | USD | 31.65 | 32 | 31.22 | 31.84 | 31.84 | +0.05 (+0.16%) | 160,900 |
6 Feb 2023 | USD | 32 | 32.1 | 31.43 | 31.79 | 31.79 | -0.19 (-0.59%) | 169,500 |
3 Feb 2023 | USD | 32.05 | 32.36 | 31.65 | 31.98 | 31.98 | -0.1 (-0.31%) | 240,900 |
2 Feb 2023 | USD | 31.72 | 32.15 | 31.56 | 32.08 | 32.08 | +0.3 (+0.94%) | 168,300 |
1 Feb 2023 | USD | 31.59 | 32.13 | 31.23 | 31.78 | 31.78 | +0.1 (+0.32%) | 204,800 |
31 Jan 2023 | USD | 30.98 | 31.72 | 30.98 | 31.68 | 31.68 | +0.76 (+2.46%) | 275,600 |
30 Jan 2023 | USD | 30.88 | 31.42 | 30.55 | 30.92 | 30.92 | +0.18 (+0.59%) | 188,400 |
27 Jan 2023 | USD | 31.45 | 31.65 | 30.69 | 30.74 | 30.74 | -0.72 (-2.29%) | 133,800 |