| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 23.7 | 23.83 | 22.83 | 22.9 | 22.9 | -0.67 (-2.84%) | 162,380 |
| 20 Jun 2008 | USD | 24.05 | 24.1 | 23.13 | 23.57 | 23.57 | -0.54 (-2.24%) | 360,713 |
| 19 Jun 2008 | USD | 23.2 | 24.18 | 23.1935 | 24.11 | 24.11 | +0.96 (+4.15%) | 443,254 |
| 18 Jun 2008 | USD | 22.56 | 23.22 | 22.56 | 23.15 | 23.15 | +0.52 (+2.30%) | 292,740 |
| 17 Jun 2008 | USD | 22.58 | 23.31 | 22.52 | 22.63 | 22.63 | +0.08 (+0.35%) | 428,091 |
| 16 Jun 2008 | USD | 22.76 | 22.8 | 22.12 | 22.55 | 22.55 | -0.34 (-1.49%) | 262,688 |
| 13 Jun 2008 | USD | 23.17 | 23.42 | 22.54 | 22.89 | 22.89 | -0.01 (-0.04%) | 173,072 |
| 12 Jun 2008 | USD | 22.58 | 23.76 | 22.58 | 22.9 | 22.9 | +0.56 (+2.51%) | 450,609 |
| 11 Jun 2008 | USD | 23.4 | 23.4 | 22.255 | 22.34 | 22.34 | -1.14 (-4.86%) | 189,383 |
| 10 Jun 2008 | USD | 23.25 | 23.79 | 23 | 23.48 | 23.48 | +0.01 (+0.04%) | 255,758 |
| 9 Jun 2008 | USD | 23.51 | 23.95 | 23.01 | 23.47 | 23.47 | +0.24 (+1.03%) | 232,168 |
| 6 Jun 2008 | USD | 24.52 | 24.52 | 23.13 | 23.23 | 23.23 | -1.48 (-5.99%) | 226,524 |
| 5 Jun 2008 | USD | 24.49 | 24.95 | 24.35 | 24.71 | 24.71 | +0.19 (+0.77%) | 293,216 |
| 4 Jun 2008 | USD | 23.9 | 24.81 | 23.3825 | 24.52 | 24.52 | +0.6 (+2.51%) | 406,673 |
| 3 Jun 2008 | USD | 23.83 | 24.32 | 23.66 | 23.92 | 23.92 | +0.22 (+0.93%) | 164,166 |
| 2 Jun 2008 | USD | 23.92 | 24.38 | 23.47 | 23.7 | 23.7 | -0.28 (-1.17%) | 266,509 |
| 30 May 2008 | USD | 23.86 | 24.21 | 23.17 | 23.98 | 23.98 | +0.11 (+0.46%) | 517,387 |
| 29 May 2008 | USD | 23.03 | 24 | 22.96 | 23.87 | 23.87 | +0.72 (+3.11%) | 252,050 |
| 28 May 2008 | USD | 23.15 | 23.26 | 22.49 | 23.15 | 23.15 | +0.01 (+0.04%) | 165,930 |
| 27 May 2008 | USD | 22.25 | 23.47 | 21.93 | 23.14 | 23.14 | +1.06 (+4.80%) | 220,614 |
| 26 May 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 22.4 | 22.52 | 21.79 | 22.08 | 22.08 | -0.47 (-2.08%) | 141,813 |
| 22 May 2008 | USD | 22.69 | 22.69 | 22.24 | 22.55 | 22.55 | -0.01 (-0.04%) | 232,210 |
| 21 May 2008 | USD | 22.91 | 23.11 | 22.2 | 22.56 | 22.56 | -0.44 (-1.91%) | 223,671 |
| 20 May 2008 | USD | 21.77 | 23.28 | 21.73 | 23 | 23 | +1.09 (+4.97%) | 297,079 |
| 19 May 2008 | USD | 22.69 | 22.69 | 21.5 | 21.91 | 21.91 | -0.78 (-3.44%) | 303,679 |
| 16 May 2008 | USD | 23.83 | 24.37 | 22.5 | 22.69 | 22.69 | -0.99 (-4.18%) | 306,409 |
| 15 May 2008 | USD | 23.04 | 24.62 | 22.75 | 23.68 | 23.68 | +2.41 (+11.33%) | 914,880 |
| 14 May 2008 | USD | 20.74 | 21.57 | 20.74 | 21.27 | 21.27 | +0.48 (+2.31%) | 288,952 |
| 13 May 2008 | USD | 20.91 | 20.99 | 20.63 | 20.79 | 20.79 | -0.07 (-0.34%) | 123,781 |
