| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 20.3 | 20.94 | 20.3 | 20.86 | 20.86 | +0.67 (+3.32%) | 122,286 |
| 9 May 2008 | USD | 20.01 | 20.47 | 20.01 | 20.19 | 20.19 | -0.01 (-0.05%) | 138,356 |
| 8 May 2008 | USD | 20.05 | 20.24 | 19.82 | 20.2 | 20.2 | +0.19 (+0.95%) | 117,667 |
| 7 May 2008 | USD | 20.36 | 20.37 | 19.84 | 20.01 | 20.01 | -0.37 (-1.82%) | 69,818 |
| 6 May 2008 | USD | 20.4 | 20.88 | 20 | 20.38 | 20.38 | -0.1 (-0.49%) | 221,118 |
| 5 May 2008 | USD | 20.69 | 20.73 | 20.34 | 20.48 | 20.48 | -0.31 (-1.49%) | 103,968 |
| 2 May 2008 | USD | 21.41 | 21.42 | 20.79 | 20.79 | 20.79 | -0.48 (-2.26%) | 121,180 |
| 1 May 2008 | USD | 20.91 | 21.44 | 20.91 | 21.27 | 21.27 | +0.39 (+1.87%) | 100,567 |
| 30 Apr 2008 | USD | 20.84 | 21.63 | 20.65 | 20.88 | 20.88 | +0.15 (+0.72%) | 260,782 |
| 29 Apr 2008 | USD | 20.28 | 20.79 | 20.26 | 20.73 | 20.73 | +0.48 (+2.37%) | 69,559 |
| 28 Apr 2008 | USD | 20.46 | 20.84 | 20.19 | 20.25 | 20.25 | -0.28 (-1.36%) | 54,393 |
| 25 Apr 2008 | USD | 20.41 | 20.82 | 20.07 | 20.53 | 20.53 | +0.21 (+1.03%) | 77,431 |
| 24 Apr 2008 | USD | 19.93 | 20.54 | 19.88 | 20.32 | 20.32 | +0.44 (+2.21%) | 128,061 |
| 23 Apr 2008 | USD | 19.87 | 20.15 | 19.68 | 19.88 | 19.88 | +0.06 (+0.30%) | 107,410 |
| 22 Apr 2008 | USD | 19.82 | 20.52 | 19.56 | 19.82 | 19.82 | -0.13 (-0.65%) | 248,363 |
| 21 Apr 2008 | USD | 20.24 | 20.5399 | 19.67 | 19.95 | 19.95 | -0.5 (-2.44%) | 232,162 |
| 18 Apr 2008 | USD | 19.99 | 20.54 | 19.85 | 20.45 | 20.45 | +0.78 (+3.97%) | 186,493 |
| 17 Apr 2008 | USD | 20.05 | 20.16 | 19.44 | 19.67 | 19.67 | -0.43 (-2.14%) | 219,634 |
| 16 Apr 2008 | USD | 19.21 | 20.11 | 19.17 | 20.1 | 20.1 | +1.08 (+5.68%) | 304,976 |
| 15 Apr 2008 | USD | 18.54 | 19.17 | 18.54 | 19.02 | 19.02 | +0.6 (+3.26%) | 171,361 |
| 14 Apr 2008 | USD | 18.9 | 19.24 | 18.36 | 18.42 | 18.42 | -0.46 (-2.44%) | 637,112 |
| 11 Apr 2008 | USD | 19.41 | 19.58 | 18.58 | 18.88 | 18.88 | -0.71 (-3.62%) | 295,778 |
| 10 Apr 2008 | USD | 19.46 | 19.87 | 19.23 | 19.59 | 19.59 | +0.09 (+0.46%) | 231,319 |
| 9 Apr 2008 | USD | 20.57 | 20.57 | 19.41 | 19.5 | 19.5 | -0.99 (-4.83%) | 271,331 |
| 8 Apr 2008 | USD | 20.63 | 20.91 | 20.27 | 20.49 | 20.49 | -0.3 (-1.44%) | 199,013 |
| 7 Apr 2008 | USD | 20.92 | 21.28 | 20.59 | 20.79 | 20.79 | -0.33 (-1.56%) | 123,281 |
| 4 Apr 2008 | USD | 21.5 | 21.54 | 20.8 | 21.12 | 21.12 | -0.36 (-1.68%) | 227,722 |
| 3 Apr 2008 | USD | 22.23 | 22.23 | 20.99 | 21.48 | 21.48 | -0.86 (-3.85%) | 326,434 |
| 2 Apr 2008 | USD | 22.03 | 22.65 | 21.54 | 22.34 | 22.34 | +0.25 (+1.13%) | 267,845 |
| 1 Apr 2008 | USD | 21.4 | 22.2 | 20.69 | 22.09 | 22.09 | +1.24 (+5.95%) | 680,404 |
