| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 20.31 | 21.02 | 20.22 | 20.85 | 20.85 | +0.5 (+2.46%) | 123,408 |
| 28 Mar 2008 | USD | 20.89 | 20.99 | 20.3 | 20.35 | 20.35 | -0.23 (-1.12%) | 125,363 |
| 27 Mar 2008 | USD | 21.23 | 21.23 | 20.48 | 20.58 | 20.58 | -0.58 (-2.74%) | 121,527 |
| 26 Mar 2008 | USD | 20.14 | 21.23 | 20.14 | 21.16 | 21.16 | +0.88 (+4.34%) | 155,789 |
| 25 Mar 2008 | USD | 20.62 | 20.8 | 19.63 | 20.28 | 20.28 | -0.13 (-0.64%) | 194,334 |
| 24 Mar 2008 | USD | 21.47 | 21.48 | 19.88 | 20.41 | 20.41 | -1.04 (-4.85%) | 424,109 |
| 21 Mar 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 20.8 | 21.85 | 20.4 | 21.45 | 21.45 | +0.86 (+4.18%) | 417,216 |
| 19 Mar 2008 | USD | 20.81 | 21.43 | 20.23 | 20.59 | 20.59 | -0.04 (-0.19%) | 236,985 |
| 18 Mar 2008 | USD | 20.83 | 20.86 | 19.88 | 20.63 | 20.63 | +0.29 (+1.43%) | 234,168 |
| 17 Mar 2008 | USD | 20.52 | 21.03 | 19.48 | 20.34 | 20.34 | -0.38 (-1.83%) | 262,192 |
| 14 Mar 2008 | USD | 21.36 | 21.4 | 20.65 | 20.72 | 20.72 | -0.48 (-2.26%) | 173,710 |
| 13 Mar 2008 | USD | 21.05 | 21.52 | 20.85 | 21.2 | 21.2 | -0.12 (-0.56%) | 201,121 |
| 12 Mar 2008 | USD | 21.03 | 21.34 | 20.97 | 21.32 | 21.32 | +0.36 (+1.72%) | 257,753 |
| 11 Mar 2008 | USD | 21.17 | 21.3201 | 20.57 | 20.96 | 20.96 | +0.25 (+1.21%) | 199,797 |
| 10 Mar 2008 | USD | 21.5 | 21.84 | 20.56 | 20.71 | 20.71 | -0.72 (-3.36%) | 185,264 |
| 7 Mar 2008 | USD | 20.66 | 21.92 | 20.45 | 21.43 | 21.43 | +0.51 (+2.44%) | 342,370 |
| 6 Mar 2008 | USD | 21.61 | 21.84 | 20.88 | 20.92 | 20.92 | -0.85 (-3.90%) | 172,168 |
| 5 Mar 2008 | USD | 21.6 | 22 | 21.16 | 21.77 | 21.77 | +0.26 (+1.21%) | 232,823 |
| 4 Mar 2008 | USD | 21.33 | 21.6 | 21.1 | 21.51 | 21.51 | 0.0 (0.0%) | 151,514 |
| 3 Mar 2008 | USD | 21.12 | 21.8725 | 21.12 | 21.51 | 21.51 | +0.43 (+2.04%) | 231,883 |
| 29 Feb 2008 | USD | 21 | 21.37 | 20.34 | 21.08 | 21.08 | +0.03 (+0.14%) | 373,612 |
| 28 Feb 2008 | USD | 21.97 | 22.13 | 21 | 21.05 | 21.05 | -0.88 (-4.01%) | 218,149 |
| 27 Feb 2008 | USD | 22.49 | 22.5 | 21.66 | 21.93 | 21.93 | -0.65 (-2.88%) | 169,500 |
| 26 Feb 2008 | USD | 21.92 | 22.78 | 21.92 | 22.58 | 22.58 | +0.6 (+2.73%) | 193,251 |
| 25 Feb 2008 | USD | 21.88 | 22.45 | 21.7 | 21.98 | 21.98 | +0.14 (+0.64%) | 170,326 |
| 22 Feb 2008 | USD | 22.06 | 22.08 | 21.38 | 21.84 | 21.84 | -0.11 (-0.50%) | 182,299 |
| 21 Feb 2008 | USD | 23.03 | 23.21 | 21.75 | 21.95 | 21.95 | -1.19 (-5.14%) | 264,867 |
| 20 Feb 2008 | USD | 22.39 | 23.54 | 22.24 | 23.14 | 23.14 | +0.78 (+3.49%) | 299,418 |
| 19 Feb 2008 | USD | 22.34 | 22.81 | 22 | 22.36 | 22.36 | +0.4 (+1.82%) | 155,180 |
