| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 21.38 | 22.47 | 21.3 | 21.96 | 21.96 | +0.47 (+2.19%) | 282,001 |
| 14 Feb 2008 | USD | 22.68 | 23.05 | 21.43 | 21.49 | 21.49 | -1.19 (-5.25%) | 239,746 |
| 13 Feb 2008 | USD | 22.04 | 23 | 21.9488 | 22.68 | 22.68 | +0.81 (+3.70%) | 255,197 |
| 12 Feb 2008 | USD | 21.7 | 22.45 | 21.67 | 21.87 | 21.87 | +0.21 (+0.97%) | 338,907 |
| 11 Feb 2008 | USD | 21.72 | 21.81 | 20.9 | 21.66 | 21.66 | -0.14 (-0.64%) | 354,237 |
| 8 Feb 2008 | USD | 21.23 | 22.84 | 21.23 | 21.8 | 21.8 | +0.7 (+3.32%) | 445,318 |
| 7 Feb 2008 | USD | 18.51 | 21.35 | 18.51 | 21.1 | 21.1 | +2.59 (+13.99%) | 875,543 |
| 6 Feb 2008 | USD | 18.05 | 18.76 | 18.05 | 18.51 | 18.51 | +0.58 (+3.23%) | 387,528 |
| 5 Feb 2008 | USD | 16.93 | 18.06 | 16.93 | 17.93 | 17.93 | +0.58 (+3.34%) | 228,144 |
| 4 Feb 2008 | USD | 17.42 | 17.55 | 17.02 | 17.35 | 17.35 | -0.15 (-0.86%) | 244,960 |
| 1 Feb 2008 | USD | 17.62 | 17.85 | 17.16 | 17.5 | 17.5 | -0.08 (-0.46%) | 254,734 |
| 31 Jan 2008 | USD | 16.87 | 17.78 | 16.8 | 17.58 | 17.58 | +0.46 (+2.69%) | 250,110 |
| 30 Jan 2008 | USD | 17.7 | 18.07 | 16.73 | 17.12 | 17.12 | -0.67 (-3.77%) | 334,264 |
| 29 Jan 2008 | USD | 17.38 | 17.81 | 17.1 | 17.79 | 17.79 | +0.55 (+3.19%) | 205,616 |
| 28 Jan 2008 | USD | 17.15 | 17.39 | 16.88 | 17.24 | 17.24 | -0.06 (-0.35%) | 161,655 |
| 25 Jan 2008 | USD | 17.5 | 17.6 | 17.15 | 17.3 | 17.3 | -0.01 (-0.06%) | 147,612 |
| 24 Jan 2008 | USD | 17.63 | 17.74 | 17.21 | 17.31 | 17.31 | -0.295 (-1.68%) | 172,007 |
| 23 Jan 2008 | USD | 17.77 | 18.1 | 17.03 | 17.605 | 17.605 | -0.555 (-3.06%) | 277,855 |
| 22 Jan 2008 | USD | 17.14 | 18.39 | 16.94 | 18.16 | 18.16 | +0.88 (+5.09%) | 192,587 |
| 21 Jan 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 17.44 | 18 | 16.95 | 17.28 | 17.28 | -0.18 (-1.03%) | 291,449 |
| 17 Jan 2008 | USD | 18.12 | 18.12 | 17.41 | 17.46 | 17.46 | -0.65 (-3.59%) | 231,529 |
| 16 Jan 2008 | USD | 17.79 | 18.32 | 17.79 | 18.11 | 18.11 | +0.25 (+1.40%) | 331,313 |
| 15 Jan 2008 | USD | 17.5 | 18.25 | 17.29 | 17.86 | 17.86 | +0.16 (+0.90%) | 285,503 |
| 14 Jan 2008 | USD | 18.61 | 18.61 | 17.51 | 17.7 | 17.7 | -0.76 (-4.12%) | 381,662 |
| 11 Jan 2008 | USD | 19.33 | 19.59 | 18.4 | 18.46 | 18.46 | -0.98 (-5.04%) | 245,685 |
| 10 Jan 2008 | USD | 19.53 | 19.61 | 18.54 | 19.44 | 19.44 | -0.31 (-1.57%) | 187,746 |
| 9 Jan 2008 | USD | 19.33 | 19.97 | 18.85 | 19.75 | 19.75 | +0.45 (+2.33%) | 240,580 |
| 8 Jan 2008 | USD | 20 | 20.25 | 19.3 | 19.3 | 19.3 | -0.57 (-2.87%) | 235,329 |
