| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 19.83 | 20.07 | 19.31 | 19.87 | 19.87 | +0.17 (+0.86%) | 230,923 |
| 4 Jan 2008 | USD | 20.82 | 21.1 | 19.7 | 19.7 | 19.7 | -1.36 (-6.46%) | 190,716 |
| 3 Jan 2008 | USD | 21.29 | 21.55 | 20.54 | 21.06 | 21.06 | -0.14 (-0.66%) | 225,751 |
| 2 Jan 2008 | USD | 22.75 | 22.75 | 21.13 | 21.2 | 21.2 | -1.65 (-7.22%) | 349,345 |
| 1 Jan 2008 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 22.1 | 22.99 | 22 | 22.85 | 22.85 | +0.67 (+3.02%) | 313,627 |
| 28 Dec 2007 | USD | 21.33 | 22.33 | 21.32 | 22.18 | 22.18 | +1.01 (+4.77%) | 154,328 |
| 27 Dec 2007 | USD | 22.07 | 22.16 | 21.15 | 21.17 | 21.17 | -0.88 (-3.99%) | 125,663 |
| 26 Dec 2007 | USD | 21.81 | 22.25 | 21.47 | 22.05 | 22.05 | +0.09 (+0.41%) | 141,314 |
| 25 Dec 2007 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 21.52 | 22.49 | 21.33 | 21.96 | 21.96 | +0.51 (+2.38%) | 259,932 |
| 21 Dec 2007 | USD | 20.81 | 21.6 | 20.18 | 21.45 | 21.45 | +0.96 (+4.69%) | 456,460 |
| 20 Dec 2007 | USD | 20.49 | 20.54 | 19.78 | 20.49 | 20.49 | +0.29 (+1.44%) | 233,300 |
| 19 Dec 2007 | USD | 19.725 | 20.24 | 19.21 | 20.2 | 20.2 | +0.67 (+3.43%) | 231,322 |
| 18 Dec 2007 | USD | 19.36 | 19.56 | 18.75 | 19.53 | 19.53 | +0.55 (+2.90%) | 259,014 |
| 17 Dec 2007 | USD | 18.96 | 19.33 | 18.76 | 18.98 | 18.98 | -0.14 (-0.73%) | 136,332 |
| 14 Dec 2007 | USD | 18.79 | 19.34 | 18.63 | 19.12 | 19.12 | +0.12 (+0.63%) | 189,204 |
| 13 Dec 2007 | USD | 19.7 | 19.8 | 18.84 | 19 | 19 | -0.87 (-4.38%) | 319,791 |
| 12 Dec 2007 | USD | 20.23 | 20.23 | 19.61 | 19.87 | 19.87 | +0.26 (+1.33%) | 151,933 |
| 11 Dec 2007 | USD | 20.26 | 20.34 | 19.6 | 19.61 | 19.61 | -0.65 (-3.21%) | 388,105 |
| 10 Dec 2007 | USD | 20.88 | 20.88 | 20.02 | 20.26 | 20.26 | -0.51 (-2.46%) | 365,512 |
| 7 Dec 2007 | USD | 21.28 | 21.4 | 20.71 | 20.77 | 20.77 | -0.51 (-2.40%) | 307,705 |
| 6 Dec 2007 | USD | 22.09 | 22.19 | 21.12 | 21.28 | 21.28 | -0.81 (-3.67%) | 226,724 |
| 5 Dec 2007 | USD | 23.5 | 23.5 | 21.84 | 22.09 | 22.09 | -0.87 (-3.79%) | 214,783 |
| 4 Dec 2007 | USD | 22.41 | 23.68 | 22.41 | 22.96 | 22.96 | +0.36 (+1.59%) | 314,543 |
| 3 Dec 2007 | USD | 22.43 | 22.68 | 22 | 22.6 | 22.6 | +0.1 (+0.44%) | 243,562 |
| 30 Nov 2007 | USD | 23.2 | 23.2 | 21.86 | 22.5 | 22.5 | -0.09 (-0.40%) | 277,036 |
| 29 Nov 2007 | USD | 22.6 | 22.82 | 22.45 | 22.59 | 22.59 | -0.02 (-0.09%) | 174,666 |
| 28 Nov 2007 | USD | 22.08 | 22.62 | 21.8 | 22.61 | 22.61 | +0.81 (+3.72%) | 186,355 |
| 27 Nov 2007 | USD | 21.21 | 21.93 | 20.91 | 21.8 | 21.8 | +0.7 (+3.32%) | 286,111 |
