| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 20.46 | 21.9 | 20.46 | 21.1 | 21.1 | +0.63 (+3.08%) | 235,897 |
| 23 Nov 2007 | USD | 20.83 | 21.01 | 20.38 | 20.47 | 20.47 | -0.2 (-0.97%) | 97,599 |
| 22 Nov 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 20.34 | 21.25 | 20.12 | 20.67 | 20.67 | +0.31 (+1.52%) | 301,839 |
| 20 Nov 2007 | USD | 20.12 | 20.68 | 19.98 | 20.36 | 20.36 | +0.2 (+0.99%) | 253,334 |
| 19 Nov 2007 | USD | 20.27 | 20.55 | 19.74 | 20.16 | 20.16 | -0.29 (-1.42%) | 355,998 |
| 16 Nov 2007 | USD | 20.95 | 20.97 | 20.17 | 20.45 | 20.45 | -0.46 (-2.20%) | 387,283 |
| 15 Nov 2007 | USD | 20.41 | 21.23 | 20.34 | 20.91 | 20.91 | +0.44 (+2.15%) | 418,145 |
| 14 Nov 2007 | USD | 20 | 20.9 | 19.95 | 20.47 | 20.47 | +0.69 (+3.49%) | 355,572 |
| 13 Nov 2007 | USD | 19.15 | 19.79 | 18.86 | 19.78 | 19.78 | +0.85 (+4.49%) | 323,955 |
| 12 Nov 2007 | USD | 19.13 | 19.87 | 18.65 | 18.93 | 18.93 | -0.3 (-1.56%) | 410,880 |
| 9 Nov 2007 | USD | 19.45 | 19.62 | 19.07 | 19.23 | 19.23 | -0.53 (-2.68%) | 232,647 |
| 8 Nov 2007 | USD | 19.99 | 20 | 19.15 | 19.76 | 19.76 | -0.09 (-0.45%) | 287,624 |
| 7 Nov 2007 | USD | 19.99 | 20.17 | 19.61 | 19.85 | 19.85 | -0.4 (-1.98%) | 411,155 |
| 6 Nov 2007 | USD | 20.34 | 20.36 | 19.6 | 20.25 | 20.25 | +0.02 (+0.10%) | 201,837 |
| 5 Nov 2007 | USD | 20.44 | 20.44 | 19.43 | 20.23 | 20.23 | -0.4 (-1.94%) | 364,739 |
| 2 Nov 2007 | USD | 21.25 | 21.25 | 20.39 | 20.63 | 20.63 | -0.42 (-2.00%) | 281,466 |
| 1 Nov 2007 | USD | 21.89 | 22.33 | 21.05 | 21.05 | 21.05 | -1.18 (-5.31%) | 370,655 |
| 31 Oct 2007 | USD | 22.78 | 22.78 | 21.86 | 22.23 | 22.23 | -0.43 (-1.90%) | 224,893 |
| 30 Oct 2007 | USD | 22.84 | 23.04 | 22.4 | 22.66 | 22.66 | -0.3 (-1.31%) | 219,245 |
| 29 Oct 2007 | USD | 22.74 | 23.11 | 22.43 | 22.96 | 22.96 | +0.24 (+1.06%) | 327,540 |
| 26 Oct 2007 | USD | 22.15 | 23.07 | 21.99 | 22.72 | 22.72 | +0.52 (+2.34%) | 294,884 |
| 25 Oct 2007 | USD | 22.62 | 22.7 | 22.05 | 22.2 | 22.2 | -0.42 (-1.86%) | 348,921 |
| 24 Oct 2007 | USD | 22.45 | 22.71 | 21.65 | 22.62 | 22.62 | -0.05 (-0.22%) | 356,648 |
| 23 Oct 2007 | USD | 23.07 | 23.07 | 22.13 | 22.67 | 22.67 | -0.06 (-0.26%) | 322,619 |
| 22 Oct 2007 | USD | 23.06 | 23.36 | 22.55 | 22.73 | 22.73 | -0.46 (-1.98%) | 621,314 |
| 19 Oct 2007 | USD | 24.7 | 24.7 | 23.1001 | 23.19 | 23.19 | -1.48 (-6.00%) | 383,900 |
| 18 Oct 2007 | USD | 22.83 | 25.21 | 22.7 | 24.67 | 24.67 | +2.17 (+9.64%) | 491,745 |
| 17 Oct 2007 | USD | 22.66 | 22.7199 | 22.3 | 22.5 | 22.5 | +0.29 (+1.31%) | 246,701 |
| 16 Oct 2007 | USD | 22.72 | 22.73 | 22.21 | 22.21 | 22.21 | -0.49 (-2.16%) | 406,474 |
