| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 22.94 | 23.55 | 22.52 | 22.7 | 22.7 | -0.24 (-1.05%) | 193,574 |
| 12 Oct 2007 | USD | 22.47 | 23.08 | 22.43 | 22.94 | 22.94 | +0.54 (+2.41%) | 110,453 |
| 11 Oct 2007 | USD | 22.67 | 22.99 | 22.26 | 22.4 | 22.4 | -0.11 (-0.49%) | 592,435 |
| 10 Oct 2007 | USD | 22.72 | 23.11 | 22.45 | 22.51 | 22.51 | -0.17 (-0.75%) | 230,761 |
| 9 Oct 2007 | USD | 22.81 | 23 | 22.35 | 22.68 | 22.68 | -0.14 (-0.61%) | 208,968 |
| 8 Oct 2007 | USD | 23.06 | 23.41 | 22.49 | 22.82 | 22.82 | -0.38 (-1.64%) | 205,579 |
| 5 Oct 2007 | USD | 22.78 | 23.78 | 22.73 | 23.2 | 23.2 | +0.69 (+3.07%) | 218,392 |
| 4 Oct 2007 | USD | 22.48 | 22.64 | 22.25 | 22.51 | 22.51 | +0.09 (+0.40%) | 154,805 |
| 3 Oct 2007 | USD | 22.28 | 22.51 | 22.26 | 22.42 | 22.42 | +0.06 (+0.27%) | 391,062 |
| 2 Oct 2007 | USD | 22.48 | 22.68 | 22.27 | 22.36 | 22.36 | -0.05 (-0.22%) | 242,788 |
| 1 Oct 2007 | USD | 22.53 | 23.0799 | 22.29 | 22.41 | 22.41 | -0.12 (-0.53%) | 304,308 |
| 28 Sep 2007 | USD | 22.75 | 23.1 | 22.26 | 22.53 | 22.53 | -0.19 (-0.84%) | 176,651 |
| 27 Sep 2007 | USD | 23.08 | 23.12 | 22.41 | 22.72 | 22.72 | -0.21 (-0.92%) | 408,266 |
| 26 Sep 2007 | USD | 22.63 | 23.27 | 22.47 | 22.93 | 22.93 | +0.52 (+2.32%) | 444,276 |
| 25 Sep 2007 | USD | 22.19 | 22.57 | 21.69 | 22.41 | 22.41 | +0.12 (+0.54%) | 299,625 |
| 24 Sep 2007 | USD | 21.45 | 22.6 | 21.25 | 22.29 | 22.29 | +0.85 (+3.96%) | 343,557 |
| 21 Sep 2007 | USD | 22.1 | 22.1 | 21.37 | 21.44 | 21.44 | -0.55 (-2.50%) | 328,117 |
| 20 Sep 2007 | USD | 21.86 | 22.19 | 21.72 | 21.99 | 21.99 | +0.02 (+0.09%) | 431,216 |
| 19 Sep 2007 | USD | 21.88 | 22.29 | 21.76 | 21.97 | 21.97 | +0.21 (+0.97%) | 427,356 |
| 18 Sep 2007 | USD | 21.26 | 22.04 | 21.26 | 21.76 | 21.76 | +0.66 (+3.13%) | 596,494 |
| 17 Sep 2007 | USD | 21.74 | 21.8 | 20.67 | 21.1 | 21.1 | -0.64 (-2.94%) | 375,339 |
| 14 Sep 2007 | USD | 22.38 | 22.5 | 21.51 | 21.74 | 21.74 | -0.9 (-3.98%) | 625,363 |
| 13 Sep 2007 | USD | 23.63 | 23.78 | 22.51 | 22.64 | 22.64 | -0.92 (-3.90%) | 282,132 |
| 12 Sep 2007 | USD | 23.68 | 24.03 | 23.08 | 23.56 | 23.56 | -0.3 (-1.26%) | 301,450 |
| 11 Sep 2007 | USD | 23.32 | 24.06 | 23.21 | 23.86 | 23.86 | +0.71 (+3.07%) | 457,181 |
| 10 Sep 2007 | USD | 23.69 | 23.71 | 22.4 | 23.15 | 23.15 | -0.34 (-1.45%) | 373,734 |
| 7 Sep 2007 | USD | 23.83 | 24.16 | 23.33 | 23.49 | 23.49 | -0.8 (-3.29%) | 254,853 |
| 6 Sep 2007 | USD | 24.98 | 25 | 24.07 | 24.29 | 24.29 | -0.65 (-2.61%) | 204,949 |
| 5 Sep 2007 | USD | 24.38 | 25.15 | 23.81 | 24.94 | 24.94 | +0.35 (+1.42%) | 472,420 |
| 4 Sep 2007 | USD | 25.25 | 25.44 | 24.32 | 24.59 | 24.59 | -0.85 (-3.34%) | 320,552 |
