| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 25.88 | 26.31 | 25.28 | 25.44 | 25.44 | -0.02 (-0.08%) | 116,750 |
| 30 Aug 2007 | USD | 26.04 | 26.36 | 25.25 | 25.46 | 25.46 | -0.92 (-3.49%) | 142,537 |
| 29 Aug 2007 | USD | 24.9 | 26.51 | 24.9 | 26.38 | 26.38 | +1.39 (+5.56%) | 240,876 |
| 28 Aug 2007 | USD | 25.92 | 26.05 | 24.85 | 24.99 | 24.99 | -1.14 (-4.36%) | 242,301 |
| 27 Aug 2007 | USD | 26.98 | 26.98 | 26.0901 | 26.13 | 26.13 | -0.85 (-3.15%) | 211,231 |
| 24 Aug 2007 | USD | 25.45 | 26.99 | 25.18 | 26.98 | 26.98 | +1.6 (+6.30%) | 400,666 |
| 23 Aug 2007 | USD | 25.85 | 26.21 | 25.17 | 25.38 | 25.38 | -0.06 (-0.24%) | 202,934 |
| 22 Aug 2007 | USD | 25.25 | 25.82 | 25.01 | 25.44 | 25.44 | +0.48 (+1.92%) | 315,671 |
| 21 Aug 2007 | USD | 24.77 | 25.32 | 24.77 | 24.96 | 24.96 | +0.33 (+1.34%) | 224,151 |
| 20 Aug 2007 | USD | 25.48 | 25.82 | 24.27 | 24.63 | 24.63 | -0.63 (-2.49%) | 174,050 |
| 17 Aug 2007 | USD | 25.83 | 26.1 | 24.8 | 25.26 | 25.26 | +0.36 (+1.45%) | 456,069 |
| 16 Aug 2007 | USD | 24.86 | 24.96 | 23.21 | 24.9 | 24.9 | -0.16 (-0.64%) | 403,285 |
| 15 Aug 2007 | USD | 26.25 | 26.63 | 25 | 25.06 | 25.06 | -1.14 (-4.35%) | 278,768 |
| 14 Aug 2007 | USD | 25.58 | 28.42 | 25.58 | 26.2 | 26.2 | +0.6 (+2.34%) | 334,262 |
| 13 Aug 2007 | USD | 27.72 | 28.05 | 25.51 | 25.6 | 25.6 | -2.01 (-7.28%) | 284,122 |
| 10 Aug 2007 | USD | 23.09 | 27.98 | 22.9 | 27.6099 | 27.6099 | +4.34 (+18.65%) | 725,486 |
| 9 Aug 2007 | USD | 23.84 | 23.99 | 21.9 | 23.27 | 23.27 | -1.01 (-4.16%) | 887,439 |
| 8 Aug 2007 | USD | 25.32 | 25.34 | 22.25 | 24.28 | 24.28 | -0.85 (-3.38%) | 1,089,192 |
| 7 Aug 2007 | USD | 26.98 | 27.02 | 24.57 | 25.13 | 25.13 | -2.03 (-7.47%) | 472,414 |
| 6 Aug 2007 | USD | 26.87 | 27.33 | 26.35 | 27.16 | 27.16 | +0.2 (+0.74%) | 533,652 |
| 3 Aug 2007 | USD | 28.28 | 28.41 | 26.89 | 26.96 | 26.96 | -1.3 (-4.60%) | 278,076 |
| 2 Aug 2007 | USD | 28.66 | 29.51 | 28.05 | 28.26 | 28.26 | -0.51 (-1.77%) | 273,043 |
| 1 Aug 2007 | USD | 29.25 | 29.36 | 27.96 | 28.77 | 28.77 | -0.5 (-1.71%) | 299,692 |
| 31 Jul 2007 | USD | 29.21 | 30.13 | 28.97 | 29.27 | 29.27 | -0.19 (-0.64%) | 387,589 |
| 30 Jul 2007 | USD | 28.26 | 29.5 | 27.79 | 29.46 | 29.46 | +0.77 (+2.68%) | 469,281 |
| 27 Jul 2007 | USD | 29.31 | 29.71 | 28.6301 | 28.69 | 28.69 | -0.89 (-3.01%) | 346,656 |
| 26 Jul 2007 | USD | 31.41 | 31.43 | 29.19 | 29.58 | 29.58 | -1.91 (-6.07%) | 348,861 |
| 25 Jul 2007 | USD | 32.24 | 32.64 | 31.27 | 31.49 | 31.49 | -0.48 (-1.50%) | 290,160 |
| 24 Jul 2007 | USD | 34.18 | 34.18 | 31.66 | 31.97 | 31.97 | -2.34 (-6.82%) | 352,235 |
