| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 33.9 | 34.74 | 33.7 | 34.31 | 34.31 | +0.68 (+2.02%) | 253,201 |
| 20 Jul 2007 | USD | 33.98 | 33.98 | 33.1 | 33.63 | 33.63 | -0.42 (-1.23%) | 276,959 |
| 19 Jul 2007 | USD | 33.91 | 34.24 | 33.75 | 34.05 | 34.05 | +0.01 (+0.03%) | 169,494 |
| 18 Jul 2007 | USD | 33.88 | 34.14 | 33.25 | 34.04 | 34.04 | +0.11 (+0.32%) | 253,761 |
| 17 Jul 2007 | USD | 33.87 | 34.28 | 33.84 | 33.93 | 33.93 | +0.07 (+0.21%) | 447,360 |
| 16 Jul 2007 | USD | 33.65 | 34.13 | 33.17 | 33.86 | 33.86 | +0.27 (+0.80%) | 326,465 |
| 13 Jul 2007 | USD | 33.15 | 33.7 | 32.73 | 33.59 | 33.59 | +0.37 (+1.11%) | 191,455 |
| 12 Jul 2007 | USD | 33 | 33.38 | 32.45 | 33.2201 | 33.2201 | +0.09 (+0.27%) | 240,426 |
| 11 Jul 2007 | USD | 31.14 | 33.27 | 31.12 | 33.13 | 33.13 | +2.09 (+6.73%) | 464,203 |
| 10 Jul 2007 | USD | 32.98 | 33.01 | 30.98 | 31.04 | 31.04 | -1.99 (-6.02%) | 664,351 |
| 9 Jul 2007 | USD | 32.88 | 33.38 | 32.71 | 33.03 | 33.03 | -0.09 (-0.27%) | 321,249 |
| 6 Jul 2007 | USD | 33.76 | 33.78 | 32.75 | 33.12 | 33.12 | -0.58 (-1.72%) | 223,380 |
| 5 Jul 2007 | USD | 34.08 | 34.48 | 33.26 | 33.7 | 33.7 | -0.11 (-0.33%) | 340,170 |
| 4 Jul 2007 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 33.72 | 33.93 | 33.25 | 33.81 | 33.81 | +0.29 (+0.87%) | 112,239 |
| 2 Jul 2007 | USD | 33 | 33.55 | 32.77 | 33.52 | 33.52 | +0.61 (+1.85%) | 281,594 |
| 29 Jun 2007 | USD | 33.36 | 33.58 | 32.41 | 32.91 | 32.91 | -0.29 (-0.87%) | 273,238 |
| 28 Jun 2007 | USD | 32.9 | 33.45 | 32.61 | 33.2 | 33.2 | +0.31 (+0.94%) | 272,697 |
| 27 Jun 2007 | USD | 32.43 | 32.9 | 32.1 | 32.89 | 32.89 | +0.31 (+0.95%) | 263,841 |
| 26 Jun 2007 | USD | 31.62 | 32.86 | 31.55 | 32.58 | 32.58 | +1.07 (+3.40%) | 432,633 |
| 25 Jun 2007 | USD | 31.44 | 32.72 | 31.07 | 31.51 | 31.51 | -0.05 (-0.16%) | 358,727 |
| 22 Jun 2007 | USD | 31.78 | 32.17 | 31.38 | 31.56 | 31.56 | -0.35 (-1.10%) | 313,445 |
| 21 Jun 2007 | USD | 31.32 | 31.99 | 31.16 | 31.91 | 31.91 | +0.5 (+1.59%) | 164,535 |
| 20 Jun 2007 | USD | 32.76 | 32.76 | 31.29 | 31.41 | 31.41 | -1.16 (-3.56%) | 240,919 |
| 19 Jun 2007 | USD | 32.43 | 32.9 | 32.06 | 32.57 | 32.57 | -0.04 (-0.12%) | 275,997 |
| 18 Jun 2007 | USD | 33.02 | 33.02 | 32.33 | 32.61 | 32.61 | -0.11 (-0.34%) | 423,208 |
| 15 Jun 2007 | USD | 32.59 | 33.1599 | 32.42 | 32.72 | 32.72 | +0.55 (+1.71%) | 414,722 |
| 14 Jun 2007 | USD | 32.01 | 32.46 | 31.85 | 32.17 | 32.17 | +0.11 (+0.34%) | 366,961 |
| 13 Jun 2007 | USD | 31.41 | 32.2 | 30.77 | 32.06 | 32.06 | +0.74 (+2.36%) | 380,385 |
| 12 Jun 2007 | USD | 30.16 | 32 | 30.15 | 31.32 | 31.32 | +0.81 (+2.65%) | 721,987 |
