| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | USD | 22.73 | 23.89 | 22.73 | 23.32 | 23.32 | +0.68 (+3.00%) | 177,524 |
| 16 Mar 2007 | USD | 22.96 | 23.0899 | 22.43 | 22.64 | 22.64 | -0.36 (-1.57%) | 203,703 |
| 15 Mar 2007 | USD | 22.48 | 23.01 | 22.39 | 23 | 23 | +0.42 (+1.86%) | 54,836 |
| 14 Mar 2007 | USD | 22.11 | 22.78 | 21.75 | 22.58 | 22.58 | +0.42 (+1.90%) | 188,601 |
| 13 Mar 2007 | USD | 22.71 | 23.05 | 22.1 | 22.16 | 22.16 | -0.78 (-3.40%) | 116,810 |
| 12 Mar 2007 | USD | 23.78 | 23.79 | 22.76 | 22.94 | 22.94 | -0.95 (-3.98%) | 178,453 |
| 9 Mar 2007 | USD | 23.77 | 23.98 | 23.5901 | 23.89 | 23.89 | +0.4 (+1.70%) | 95,592 |
| 8 Mar 2007 | USD | 23.13 | 23.67 | 23.08 | 23.49 | 23.49 | +0.57 (+2.49%) | 80,662 |
| 7 Mar 2007 | USD | 23.71 | 23.7456 | 22.92 | 22.92 | 22.92 | -0.73 (-3.09%) | 127,649 |
| 6 Mar 2007 | USD | 23.01 | 23.66 | 22.81 | 23.65 | 23.65 | +0.89 (+3.91%) | 196,687 |
| 5 Mar 2007 | USD | 21.72 | 23.14 | 21.16 | 22.76 | 22.76 | +0.6 (+2.71%) | 259,017 |
| 2 Mar 2007 | USD | 23.22 | 23.33 | 22.12 | 22.16 | 22.16 | -1.39 (-5.90%) | 146,300 |
| 1 Mar 2007 | USD | 23 | 24.05 | 22.89 | 23.55 | 23.55 | -0.04 (-0.17%) | 126,283 |
| 28 Feb 2007 | USD | 23.18 | 23.88 | 22.76 | 23.59 | 23.59 | +0.16 (+0.68%) | 239,180 |
| 27 Feb 2007 | USD | 24.78 | 24.78 | 23.41 | 23.43 | 23.43 | -1.87 (-7.39%) | 254,798 |
| 26 Feb 2007 | USD | 25.6 | 25.71 | 24.89 | 25.3 | 25.3 | -0.36 (-1.40%) | 107,176 |
| 23 Feb 2007 | USD | 25.558 | 26.04 | 25.22 | 25.66 | 25.66 | +0.17 (+0.67%) | 226,236 |
| 22 Feb 2007 | USD | 25.64 | 25.68 | 24.83 | 25.49 | 25.49 | -0.23 (-0.89%) | 229,578 |
| 21 Feb 2007 | USD | 26.66 | 26.82 | 25.6 | 25.72 | 25.72 | -1.11 (-4.14%) | 136,016 |
| 20 Feb 2007 | USD | 26.42 | 26.9 | 25.74 | 26.83 | 26.83 | +0.46 (+1.74%) | 182,460 |
| 19 Feb 2007 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 26.65 | 26.65 | 25.7106 | 26.37 | 26.37 | -0.28 (-1.05%) | 127,600 |
| 15 Feb 2007 | USD | 25.88 | 26.74 | 25.79 | 26.65 | 26.65 | +0.77 (+2.98%) | 110,563 |
| 14 Feb 2007 | USD | 26.14 | 26.69 | 25.76 | 25.88 | 25.88 | -0.3 (-1.15%) | 136,800 |
| 13 Feb 2007 | USD | 26.33 | 26.4 | 25.99 | 26.18 | 26.18 | -0.17 (-0.65%) | 218,897 |
| 12 Feb 2007 | USD | 25.99 | 26.49 | 25.4 | 26.35 | 26.35 | +0.42 (+1.62%) | 155,502 |
| 9 Feb 2007 | USD | 25.59 | 26.29 | 25.21 | 25.93 | 25.93 | +0.22 (+0.86%) | 181,314 |
| 8 Feb 2007 | USD | 26.15 | 26.15 | 25.19 | 25.71 | 25.71 | -0.79 (-2.98%) | 199,036 |
| 7 Feb 2007 | USD | 25.25 | 26.5 | 25.21 | 26.5 | 26.5 | +1.48 (+5.92%) | 434,178 |
| 6 Feb 2007 | USD | 25.78 | 25.82 | 24.85 | 25.02 | 25.02 | -0.83 (-3.21%) | 443,389 |
