| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | USD | 20.52 | 20.78 | 20.23 | 20.29 | 20.29 | -0.34 (-1.65%) | 86,867 |
| 10 Nov 2006 | USD | 20.62 | 20.86 | 20.4 | 20.63 | 20.63 | -0.03 (-0.15%) | 60,599 |
| 9 Nov 2006 | USD | 20.7 | 21 | 20.37 | 20.66 | 20.66 | +0.04 (+0.19%) | 179,935 |
| 8 Nov 2006 | USD | 20.5 | 20.8 | 20.27 | 20.62 | 20.62 | +0.09 (+0.44%) | 124,005 |
| 7 Nov 2006 | USD | 20.39 | 20.83 | 20.39 | 20.53 | 20.53 | +0.01 (+0.05%) | 121,809 |
| 6 Nov 2006 | USD | 19.72 | 20.62 | 19.67 | 20.52 | 20.52 | +0.96 (+4.91%) | 225,495 |
| 3 Nov 2006 | USD | 19.66 | 20.07 | 19.54 | 19.56 | 19.56 | +0.1 (+0.51%) | 129,900 |
| 2 Nov 2006 | USD | 20.02 | 20.36 | 19.38 | 19.46 | 19.46 | -0.64 (-3.18%) | 247,527 |
| 1 Nov 2006 | USD | 20.85 | 20.94 | 19.94 | 20.1 | 20.1 | -0.58 (-2.80%) | 257,312 |
| 31 Oct 2006 | USD | 21.7 | 21.7 | 20.55 | 20.68 | 20.68 | -0.57 (-2.68%) | 153,841 |
| 30 Oct 2006 | USD | 21.35 | 21.71 | 21.02 | 21.25 | 21.25 | -0.02 (-0.09%) | 155,547 |
| 27 Oct 2006 | USD | 22.12 | 22.14 | 21.22 | 21.27 | 21.27 | -0.81 (-3.67%) | 183,767 |
| 26 Oct 2006 | USD | 21.75 | 22.08 | 21.2 | 22.08 | 22.08 | +0.35 (+1.61%) | 297,254 |
| 25 Oct 2006 | USD | 20.81 | 21.8 | 20.5 | 21.73 | 21.73 | +1.24 (+6.05%) | 361,473 |
| 24 Oct 2006 | USD | 19.39 | 21.7 | 19.25 | 20.49 | 20.49 | +1.49 (+7.84%) | 387,936 |
| 23 Oct 2006 | USD | 19.96 | 20 | 18.85 | 19 | 19 | -1 (-5%) | 204,270 |
| 20 Oct 2006 | USD | 19.72 | 20.04 | 19.7 | 20 | 20 | +0.4 (+2.04%) | 88,331 |
| 19 Oct 2006 | USD | 19.26 | 20.02 | 19.23 | 19.6 | 19.6 | +0.35 (+1.82%) | 190,240 |
| 18 Oct 2006 | USD | 20.31 | 20.39 | 19 | 19.25 | 19.25 | -0.89 (-4.42%) | 251,028 |
| 17 Oct 2006 | USD | 20.43 | 20.9 | 19.91 | 20.14 | 20.14 | -0.19 (-0.93%) | 283,224 |
| 16 Oct 2006 | USD | 20 | 21 | 19.95 | 20.33 | 20.33 | +0.7 (+3.57%) | 470,625 |
| 13 Oct 2006 | USD | 18.04 | 19.66 | 17.9 | 19.63 | 19.63 | +2.05 (+11.66%) | 291,383 |
| 12 Oct 2006 | USD | 18.06 | 18.77 | 17.54 | 17.58 | 17.58 | -0.4 (-2.22%) | 366,843 |
| 11 Oct 2006 | USD | 17.9 | 18.06 | 17.56 | 17.98 | 17.98 | +0.21 (+1.18%) | 113,179 |
| 10 Oct 2006 | USD | 17.44 | 17.86 | 17.32 | 17.77 | 17.77 | +0.42 (+2.42%) | 93,888 |
| 9 Oct 2006 | USD | 17.35 | 17.37 | 17 | 17.35 | 17.35 | +0.08 (+0.46%) | 92,978 |
| 6 Oct 2006 | USD | 17.98 | 17.98 | 17.21 | 17.27 | 17.27 | -0.71 (-3.95%) | 71,524 |
| 5 Oct 2006 | USD | 17.7 | 18.04 | 17.56 | 17.98 | 17.98 | +0.22 (+1.24%) | 154,992 |
| 4 Oct 2006 | USD | 17.12 | 17.81 | 16.9 | 17.76 | 17.76 | +0.52 (+3.02%) | 147,653 |
| 3 Oct 2006 | USD | 15.7 | 17.39 | 15.61 | 17.24 | 17.24 | +1.44 (+9.11%) | 239,393 |
