| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 16.83 | 17.18 | 15.7 | 15.8 | 15.8 | -1.1 (-6.51%) | 319,712 |
| 29 Sep 2006 | USD | 17.14 | 17.41 | 16.858 | 16.9 | 16.9 | -0.27 (-1.57%) | 150,723 |
| 28 Sep 2006 | USD | 17 | 17.29 | 16.877 | 17.17 | 17.17 | +0.29 (+1.72%) | 122,826 |
| 27 Sep 2006 | USD | 16.85 | 16.89 | 16.54 | 16.88 | 16.88 | -0.1 (-0.59%) | 80,909 |
| 26 Sep 2006 | USD | 16.57 | 16.99 | 16.57 | 16.98 | 16.98 | +0.31 (+1.86%) | 89,390 |
| 25 Sep 2006 | USD | 17.27 | 17.43 | 16.42 | 16.67 | 16.67 | -0.64 (-3.70%) | 107,150 |
| 22 Sep 2006 | USD | 17.28 | 17.45 | 16.89 | 17.31 | 17.31 | -0.1 (-0.57%) | 146,322 |
| 21 Sep 2006 | USD | 17.27 | 17.52 | 17.06 | 17.41 | 17.41 | +0.25 (+1.46%) | 130,216 |
| 20 Sep 2006 | USD | 17.33 | 17.63 | 17.13 | 17.16 | 17.16 | +0.02 (+0.12%) | 115,532 |
| 19 Sep 2006 | USD | 17.5 | 17.61 | 16.65 | 17.14 | 17.14 | -0.3 (-1.72%) | 148,461 |
| 18 Sep 2006 | USD | 17.21 | 17.5 | 16.96 | 17.44 | 17.44 | +0.15 (+0.87%) | 106,460 |
| 15 Sep 2006 | USD | 17.57 | 17.61 | 17.13 | 17.29 | 17.29 | -0.19 (-1.09%) | 185,478 |
| 14 Sep 2006 | USD | 17.64 | 17.8 | 17.4 | 17.48 | 17.48 | -0.29 (-1.63%) | 168,092 |
| 13 Sep 2006 | USD | 17.56 | 17.88 | 17.05 | 17.77 | 17.77 | +0.28 (+1.60%) | 145,481 |
| 12 Sep 2006 | USD | 17.6 | 17.7 | 17.25 | 17.49 | 17.49 | -0.06 (-0.34%) | 134,748 |
| 11 Sep 2006 | USD | 17 | 17.64 | 16.6 | 17.55 | 17.55 | +0.54 (+3.17%) | 143,248 |
| 8 Sep 2006 | USD | 18.26 | 18.42 | 16.71 | 17.01 | 17.01 | -1.16 (-6.38%) | 330,479 |
| 7 Sep 2006 | USD | 18.31 | 18.55 | 18.03 | 18.17 | 18.17 | -0.2 (-1.09%) | 137,818 |
| 6 Sep 2006 | USD | 18.3 | 18.5 | 18.04 | 18.37 | 18.37 | -0.03 (-0.16%) | 130,475 |
| 5 Sep 2006 | USD | 17.96 | 18.5 | 17.5 | 18.4 | 18.4 | +0.37 (+2.05%) | 270,216 |
| 4 Sep 2006 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 18.09 | 18.17 | 17.68 | 18.03 | 18.03 | 0.0 (0.0%) | 115,712 |
| 31 Aug 2006 | USD | 18.5 | 18.6 | 17.89 | 18.03 | 18.03 | -0.41 (-2.22%) | 170,312 |
| 30 Aug 2006 | USD | 18.25 | 18.44 | 17.79 | 18.44 | 18.44 | +0.4 (+2.22%) | 277,587 |
| 29 Aug 2006 | USD | 17.44 | 18.21 | 17.4 | 18.04 | 18.04 | +0.59 (+3.38%) | 315,194 |
| 28 Aug 2006 | USD | 16.89 | 17.56 | 16.77 | 17.45 | 17.45 | -0.05 (-0.29%) | 418,472 |
| 25 Aug 2006 | USD | 17.25 | 17.552 | 17.21 | 17.5 | 17.5 | +0.16 (+0.92%) | 291,940 |
| 24 Aug 2006 | USD | 17.45 | 17.48 | 17.1 | 17.34 | 17.34 | -0.07 (-0.40%) | 358,589 |
| 23 Aug 2006 | USD | 17.19 | 17.5 | 17.19 | 17.41 | 17.41 | +0.14 (+0.81%) | 148,610 |
| 22 Aug 2006 | USD | 17.24 | 17.44 | 17.01 | 17.27 | 17.27 | +0.03 (+0.17%) | 313,895 |
