| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | USD | 17.5 | 17.5 | 17.14 | 17.24 | 17.24 | -0.03 (-0.17%) | 447,791 |
| 18 Aug 2006 | USD | 17.4 | 17.4672 | 17.12 | 17.27 | 17.27 | -0.05 (-0.29%) | 461,919 |
| 17 Aug 2006 | USD | 17.25 | 17.46 | 17.1 | 17.32 | 17.32 | +0.13 (+0.76%) | 189,944 |
| 16 Aug 2006 | USD | 17.3 | 17.3699 | 16.67 | 17.19 | 17.19 | -0.05 (-0.29%) | 272,926 |
| 15 Aug 2006 | USD | 16.27 | 17.35 | 16.2 | 17.24 | 17.24 | +1.07 (+6.62%) | 491,313 |
| 14 Aug 2006 | USD | 16.22 | 16.41 | 16.07 | 16.17 | 16.17 | +0.153 (+0.96%) | 331,721 |
| 11 Aug 2006 | USD | 16.01 | 16.14 | 15.81 | 16.017 | 16.017 | -0.053 (-0.33%) | 120,526 |
| 10 Aug 2006 | USD | 15.9 | 16.13 | 15.8 | 16.07 | 16.07 | +0.14 (+0.88%) | 241,415 |
| 9 Aug 2006 | USD | 16.01 | 16.1 | 15.88 | 15.93 | 15.93 | -0.05 (-0.31%) | 213,952 |
| 8 Aug 2006 | USD | 16 | 16.05 | 15.8 | 15.98 | 15.98 | -0.19 (-1.18%) | 345,027 |
| 7 Aug 2006 | USD | 16.02 | 16.5 | 15.9 | 16.17 | 16.17 | +0.18 (+1.13%) | 519,592 |
| 4 Aug 2006 | USD | 16 | 16 | 15.7 | 15.99 | 15.99 | +0.09 (+0.57%) | 209,698 |
| 3 Aug 2006 | USD | 15.66 | 15.96 | 15.43 | 15.9 | 15.9 | +0.06 (+0.38%) | 300,395 |
| 2 Aug 2006 | USD | 15 | 15.9 | 14.92 | 15.84 | 15.84 | +0.93 (+6.24%) | 437,335 |
| 1 Aug 2006 | USD | 14.98 | 15.19 | 14.77 | 14.91 | 14.91 | -0.09 (-0.60%) | 274,883 |
| 31 Jul 2006 | USD | 14.64 | 15.01 | 14.63 | 15 | 15 | +0.38 (+2.60%) | 158,436 |
| 28 Jul 2006 | USD | 14.04 | 14.64 | 14 | 14.62 | 14.62 | +0.72 (+5.18%) | 251,424 |
| 27 Jul 2006 | USD | 13.96 | 14.45 | 13.39 | 13.9 | 13.9 | +0.09 (+0.65%) | 175,071 |
| 26 Jul 2006 | USD | 12.97 | 14.04 | 12.97 | 13.81 | 13.81 | +0.84 (+6.48%) | 146,883 |
| 25 Jul 2006 | USD | 12.46 | 13.34 | 12.46 | 12.97 | 12.97 | +0.57 (+4.60%) | 239,998 |
| 24 Jul 2006 | USD | 12.33 | 12.95 | 12.33 | 12.4 | 12.4 | +0.06 (+0.49%) | 179,692 |
| 21 Jul 2006 | USD | 12.57 | 12.73 | 12.17 | 12.34 | 12.34 | -0.31 (-2.45%) | 182,574 |
| 20 Jul 2006 | USD | 13.39 | 13.69 | 12.47 | 12.65 | 12.65 | -0.83 (-6.16%) | 105,555 |
| 19 Jul 2006 | USD | 13.37 | 13.9 | 13.28 | 13.48 | 13.48 | +0.17 (+1.28%) | 85,993 |
| 18 Jul 2006 | USD | 13.27 | 13.66 | 13.03 | 13.31 | 13.31 | +0.11 (+0.83%) | 80,088 |
| 17 Jul 2006 | USD | 13.78 | 13.81 | 13.0659 | 13.2 | 13.2 | -0.53 (-3.86%) | 78,031 |
| 14 Jul 2006 | USD | 13.29 | 13.8 | 13.23 | 13.73 | 13.73 | +0.38 (+2.85%) | 87,075 |
| 13 Jul 2006 | USD | 13.72 | 14.1 | 13.26 | 13.35 | 13.35 | -0.54 (-3.89%) | 147,709 |
| 12 Jul 2006 | USD | 14.84 | 14.84 | 13.73 | 13.89 | 13.89 | -0.96 (-6.46%) | 131,411 |
| 11 Jul 2006 | USD | 15 | 15 | 14.66 | 14.85 | 14.85 | -0.15 (-1%) | 179,736 |
