| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | USD | 14.65 | 15 | 14.59 | 15 | 15 | +0.41 (+2.81%) | 107,638 |
| 7 Jul 2006 | USD | 14.13 | 14.86 | 14.13 | 14.59 | 14.59 | +0.39 (+2.75%) | 90,412 |
| 6 Jul 2006 | USD | 14.47 | 14.65 | 13.96 | 14.2 | 14.2 | -0.21 (-1.46%) | 149,665 |
| 5 Jul 2006 | USD | 14.79 | 14.89 | 14.24 | 14.41 | 14.41 | -0.59 (-3.93%) | 176,015 |
| 4 Jul 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 14.75 | 15 | 14.63 | 15 | 15 | +0.37 (+2.53%) | 78,323 |
| 30 Jun 2006 | USD | 14.22 | 14.75 | 14.04 | 14.63 | 14.63 | +0.44 (+3.10%) | 208,952 |
| 29 Jun 2006 | USD | 13.53 | 14.23 | 13.32 | 14.19 | 14.19 | +0.73 (+5.42%) | 117,984 |
| 28 Jun 2006 | USD | 13.52 | 13.63 | 13.1 | 13.46 | 13.46 | +0.03 (+0.22%) | 45,051 |
| 27 Jun 2006 | USD | 13.42 | 13.86 | 13.32 | 13.43 | 13.43 | +0.06 (+0.45%) | 135,527 |
| 26 Jun 2006 | USD | 12.75 | 13.38 | 12.67 | 13.37 | 13.37 | +0.67 (+5.28%) | 70,158 |
| 23 Jun 2006 | USD | 12.37 | 12.97 | 12.23 | 12.7 | 12.7 | +0.33 (+2.67%) | 76,464 |
| 22 Jun 2006 | USD | 12.57 | 12.72 | 12.17 | 12.37 | 12.37 | -0.26 (-2.06%) | 90,876 |
| 21 Jun 2006 | USD | 12.37 | 12.89 | 12.37 | 12.63 | 12.63 | +0.26 (+2.10%) | 131,660 |
| 20 Jun 2006 | USD | 12.46 | 12.73 | 12.32 | 12.37 | 12.37 | -0.14 (-1.12%) | 164,780 |
| 19 Jun 2006 | USD | 13.44 | 13.44 | 12.29 | 12.51 | 12.51 | -0.93 (-6.92%) | 141,067 |
| 16 Jun 2006 | USD | 13.79 | 13.82 | 12.98 | 13.44 | 13.44 | -0.35 (-2.54%) | 305,005 |
| 15 Jun 2006 | USD | 12.88 | 13.94 | 12.77 | 13.79 | 13.79 | +1.07 (+8.41%) | 104,567 |
| 14 Jun 2006 | USD | 13.42 | 13.42 | 12.66 | 12.72 | 12.72 | -0.97 (-7.09%) | 118,343 |
| 13 Jun 2006 | USD | 13.38 | 14.01 | 13.23 | 13.69 | 13.69 | +0.4 (+3.01%) | 125,630 |
| 12 Jun 2006 | USD | 14.43 | 14.45 | 13.22 | 13.29 | 13.29 | -1.19 (-8.22%) | 86,375 |
| 9 Jun 2006 | USD | 14.53 | 14.68 | 14.36 | 14.48 | 14.48 | -0.05 (-0.34%) | 94,017 |
| 8 Jun 2006 | USD | 14.04 | 14.6 | 13.71 | 14.53 | 14.53 | +0.38 (+2.69%) | 86,605 |
| 7 Jun 2006 | USD | 13.63 | 14.38 | 13.62 | 14.15 | 14.15 | +0.49 (+3.59%) | 90,953 |
| 6 Jun 2006 | USD | 13.86 | 14.43 | 13.36 | 13.66 | 13.66 | -0.29 (-2.08%) | 125,955 |
| 5 Jun 2006 | USD | 14.24 | 14.54 | 13.85 | 13.95 | 13.95 | -0.37 (-2.58%) | 142,755 |
| 2 Jun 2006 | USD | 13.92 | 14.5 | 13.92 | 14.32 | 14.32 | +0.43 (+3.10%) | 107,177 |
| 1 Jun 2006 | USD | 13.25 | 13.94 | 13.25 | 13.89 | 13.89 | +0.64 (+4.83%) | 139,687 |
| 31 May 2006 | USD | 13.36 | 13.53 | 13.2 | 13.25 | 13.25 | -0.11 (-0.82%) | 85,606 |
| 30 May 2006 | USD | 13.2 | 13.81 | 13.2 | 13.36 | 13.36 | -0.16 (-1.18%) | 65,567 |
