| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 13.19 | 13.29 | 13.1 | 13.24 | 13.24 | +0.03 (+0.23%) | 63,624 |
| 14 Apr 2006 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 12.9 | 13.27 | 12.81 | 13.21 | 13.21 | +0.32 (+2.48%) | 56,738 |
| 12 Apr 2006 | USD | 12.5 | 12.99 | 12.5 | 12.89 | 12.89 | +0.42 (+3.37%) | 58,819 |
| 11 Apr 2006 | USD | 13.44 | 13.49 | 12.43 | 12.47 | 12.47 | -0.95 (-7.08%) | 93,808 |
| 10 Apr 2006 | USD | 12.63 | 13.5 | 12.59 | 13.42 | 13.42 | +0.93 (+7.45%) | 249,924 |
| 7 Apr 2006 | USD | 12.94 | 12.99 | 12.49 | 12.49 | 12.49 | -0.37 (-2.88%) | 47,741 |
| 6 Apr 2006 | USD | 12.76 | 13 | 12.59 | 12.86 | 12.86 | +0.06 (+0.47%) | 55,793 |
| 5 Apr 2006 | USD | 12.73 | 12.85 | 12.66 | 12.8 | 12.8 | +0.08 (+0.63%) | 73,065 |
| 4 Apr 2006 | USD | 12.88 | 12.99 | 12.58 | 12.72 | 12.72 | -0.19 (-1.47%) | 192,875 |
| 3 Apr 2006 | USD | 12.8 | 12.97 | 12.65 | 12.91 | 12.91 | +0.16 (+1.25%) | 152,277 |
| 31 Mar 2006 | USD | 13.06 | 13.06 | 12.55 | 12.75 | 12.75 | -0.23 (-1.77%) | 138,521 |
| 30 Mar 2006 | USD | 13.03 | 13.1 | 12.81 | 12.98 | 12.98 | -0.01 (-0.08%) | 62,914 |
| 29 Mar 2006 | USD | 12.96 | 13.05 | 12.9 | 12.99 | 12.99 | +0.04 (+0.31%) | 71,420 |
| 28 Mar 2006 | USD | 12.97 | 13.21 | 12.79 | 12.95 | 12.95 | -0.05 (-0.38%) | 119,415 |
| 27 Mar 2006 | USD | 12.56 | 13.09 | 12.56 | 13 | 13 | +0.41 (+3.26%) | 162,581 |
| 24 Mar 2006 | USD | 12.7 | 12.84 | 12.45 | 12.59 | 12.59 | -0.08 (-0.63%) | 113,637 |
| 23 Mar 2006 | USD | 12.45 | 12.67 | 12.41 | 12.67 | 12.67 | +0.17 (+1.36%) | 153,593 |
| 22 Mar 2006 | USD | 12.43 | 12.68 | 12.43 | 12.5 | 12.5 | +0.03 (+0.24%) | 273,732 |
| 21 Mar 2006 | USD | 12.67 | 12.9 | 12.47 | 12.47 | 12.47 | -0.2 (-1.58%) | 197,513 |
| 20 Mar 2006 | USD | 12.8 | 12.8 | 12.64 | 12.67 | 12.67 | -0.14 (-1.09%) | 110,316 |
| 17 Mar 2006 | USD | 12.73 | 12.94 | 12.58 | 12.81 | 12.81 | +0.08 (+0.63%) | 265,653 |
| 16 Mar 2006 | USD | 13.13 | 13.17 | 12.72 | 12.73 | 12.73 | -0.33 (-2.53%) | 88,506 |
| 15 Mar 2006 | USD | 12.61 | 13.11 | 12.6 | 13.06 | 13.06 | +0.4 (+3.16%) | 305,066 |
| 14 Mar 2006 | USD | 13.34 | 13.41 | 12.6 | 12.66 | 12.66 | -0.68 (-5.10%) | 101,808 |
| 13 Mar 2006 | USD | 13.11 | 13.43 | 13.11 | 13.34 | 13.34 | +0.24 (+1.83%) | 89,986 |
| 10 Mar 2006 | USD | 12.8 | 13.1 | 12.56 | 13.1 | 13.1 | +0.33 (+2.58%) | 161,987 |
| 9 Mar 2006 | USD | 12.01 | 12.78 | 12.01 | 12.77 | 12.77 | +0.82 (+6.86%) | 140,851 |
| 8 Mar 2006 | USD | 11.93 | 12.48 | 11.87 | 11.95 | 11.95 | +0.02 (+0.17%) | 168,330 |
| 7 Mar 2006 | USD | 11.93 | 12.05 | 11.83 | 11.93 | 11.93 | -0.01 (-0.08%) | 95,244 |
