| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | USD | 12 | 12.2 | 11.93 | 12.06 | 12.06 | -0.02 (-0.17%) | 43,348 |
| 2 Mar 2006 | USD | 12.1 | 12.2 | 12 | 12.08 | 12.08 | -0.02 (-0.17%) | 133,143 |
| 1 Mar 2006 | USD | 11.7 | 12.1 | 11.7 | 12.1 | 12.1 | +0.31 (+2.63%) | 148,254 |
| 28 Feb 2006 | USD | 12.08 | 12.18 | 11.71 | 11.79 | 11.79 | -0.38 (-3.12%) | 177,402 |
| 27 Feb 2006 | USD | 12.19 | 12.23 | 12.03 | 12.17 | 12.17 | +0.05 (+0.41%) | 110,893 |
| 24 Feb 2006 | USD | 12.23 | 12.23 | 12.04 | 12.12 | 12.12 | -0.07 (-0.57%) | 95,153 |
| 23 Feb 2006 | USD | 12.12 | 12.21 | 11.95 | 12.19 | 12.19 | +0.04 (+0.33%) | 100,184 |
| 22 Feb 2006 | USD | 11.97 | 12.15 | 11.8501 | 12.15 | 12.15 | +0.15 (+1.25%) | 75,422 |
| 21 Feb 2006 | USD | 11.93 | 12.01 | 11.8 | 12 | 12 | +0.04 (+0.33%) | 81,550 |
| 20 Feb 2006 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 11.96 | 12 | 11.79 | 11.96 | 11.96 | +0.09 (+0.76%) | 128,101 |
| 16 Feb 2006 | USD | 11.85 | 11.97 | 11.66 | 11.87 | 11.87 | +0.13 (+1.11%) | 197,584 |
| 15 Feb 2006 | USD | 11.69 | 11.89 | 11.67 | 11.74 | 11.74 | +0.02 (+0.17%) | 117,903 |
| 14 Feb 2006 | USD | 11.62 | 11.81 | 11.6 | 11.72 | 11.72 | +0.07 (+0.60%) | 113,765 |
| 13 Feb 2006 | USD | 11.47 | 11.71 | 11.47 | 11.65 | 11.65 | +0.08 (+0.69%) | 80,897 |
| 10 Feb 2006 | USD | 11.59 | 11.69 | 11.34 | 11.57 | 11.57 | -0.03 (-0.26%) | 168,741 |
| 9 Feb 2006 | USD | 11.5 | 11.72 | 11.32 | 11.6 | 11.6 | +0.17 (+1.49%) | 119,325 |
| 8 Feb 2006 | USD | 11.28 | 11.47 | 11.27 | 11.43 | 11.43 | +0.14 (+1.24%) | 124,570 |
| 7 Feb 2006 | USD | 11.68 | 11.93 | 11.24 | 11.29 | 11.29 | -0.46 (-3.91%) | 67,912 |
| 6 Feb 2006 | USD | 11.56 | 11.84 | 11.17 | 11.75 | 11.75 | +0.08 (+0.69%) | 338,865 |
| 3 Feb 2006 | USD | 11.34 | 11.87 | 11.31 | 11.67 | 11.67 | +0.21 (+1.83%) | 237,744 |
| 2 Feb 2006 | USD | 11.79 | 12 | 11.13 | 11.46 | 11.46 | -0.62 (-5.13%) | 249,462 |
| 1 Feb 2006 | USD | 11.8 | 12.22 | 11.77 | 12.08 | 12.08 | +0.21 (+1.77%) | 136,958 |
| 31 Jan 2006 | USD | 11.9 | 11.9 | 11.72 | 11.87 | 11.87 | +0.07 (+0.59%) | 156,918 |
| 30 Jan 2006 | USD | 11.83 | 11.89 | 11.35 | 11.8 | 11.8 | +0.07 (+0.60%) | 100,219 |
| 27 Jan 2006 | USD | 11.5 | 11.73 | 11.5 | 11.73 | 11.73 | +0.2 (+1.73%) | 97,624 |
| 26 Jan 2006 | USD | 11.28 | 11.55 | 11.25 | 11.53 | 11.53 | -0.06 (-0.52%) | 81,899 |
| 25 Jan 2006 | USD | 11.37 | 11.73 | 11.31 | 11.59 | 11.59 | +0.25 (+2.20%) | 169,012 |
| 24 Jan 2006 | USD | 10.99 | 11.44 | 10.95 | 11.34 | 11.34 | +0.38 (+3.47%) | 103,116 |
| 23 Jan 2006 | USD | 10.82 | 10.96 | 10.81 | 10.96 | 10.96 | +0.13 (+1.20%) | 62,905 |
