| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | USD | 9.8 | 10.1 | 9.76 | 9.9 | 9.9 | +0.14 (+1.43%) | 48,330 |
| 27 Oct 2005 | USD | 9.78 | 10.01 | 9.66 | 9.76 | 9.76 | -0.27 (-2.69%) | 74,598 |
| 26 Oct 2005 | USD | 9.6 | 10.34 | 9.6 | 10.03 | 10.03 | +0.34 (+3.51%) | 59,256 |
| 25 Oct 2005 | USD | 9.76 | 9.76 | 9.46 | 9.69 | 9.69 | -0.09 (-0.92%) | 116,568 |
| 24 Oct 2005 | USD | 9.78 | 9.93 | 9.655 | 9.78 | 9.78 | +0.03 (+0.31%) | 101,246 |
| 21 Oct 2005 | USD | 10.1 | 10.38 | 9.75 | 9.75 | 9.75 | -0.42 (-4.13%) | 86,107 |
| 20 Oct 2005 | USD | 10.4 | 10.4 | 10.03 | 10.17 | 10.17 | -0.23 (-2.21%) | 97,453 |
| 19 Oct 2005 | USD | 9.96 | 10.4 | 9.96 | 10.4 | 10.4 | +0.415 (+4.16%) | 110,844 |
| 18 Oct 2005 | USD | 9.91 | 10.13 | 9.54 | 9.985 | 9.985 | +0.075 (+0.76%) | 129,711 |
| 17 Oct 2005 | USD | 9.93 | 10.25 | 9.57 | 9.91 | 9.91 | +0.02 (+0.20%) | 121,618 |
| 14 Oct 2005 | USD | 10.42 | 10.42 | 9.37 | 9.89 | 9.89 | +0.66 (+7.15%) | 233,116 |
| 13 Oct 2005 | USD | 8.85 | 9.25 | 8.68 | 9.23 | 9.23 | +0.3 (+3.36%) | 66,171 |
| 12 Oct 2005 | USD | 8.94 | 9.019 | 8.42 | 8.93 | 8.93 | -0.05 (-0.56%) | 112,128 |
| 11 Oct 2005 | USD | 9.5 | 9.56 | 8.97 | 8.98 | 8.98 | -0.48 (-5.07%) | 141,861 |
| 10 Oct 2005 | USD | 9.25 | 9.5 | 9.038 | 9.46 | 9.46 | +0.16 (+1.72%) | 106,520 |
| 7 Oct 2005 | USD | 9.3 | 9.51 | 8.94 | 9.3 | 9.3 | +0.01 (+0.11%) | 45,998 |
| 6 Oct 2005 | USD | 8.98 | 9.58 | 8.8594 | 9.29 | 9.29 | +0.31 (+3.45%) | 102,884 |
| 5 Oct 2005 | USD | 9.5 | 9.5 | 8.92 | 8.98 | 8.98 | -0.52 (-5.47%) | 152,499 |
| 4 Oct 2005 | USD | 9.86 | 10.03 | 9.45 | 9.5 | 9.5 | -0.43 (-4.33%) | 118,616 |
| 3 Oct 2005 | USD | 10.25 | 10.69 | 9.64 | 9.93 | 9.93 | -0.37 (-3.59%) | 235,912 |
| 30 Sep 2005 | USD | 10.25 | 10.43 | 10.2 | 10.3 | 10.3 | -0.03 (-0.29%) | 61,409 |
| 29 Sep 2005 | USD | 10.04 | 10.41 | 9.95 | 10.33 | 10.33 | +0.34 (+3.40%) | 66,912 |
| 28 Sep 2005 | USD | 10.38 | 10.38 | 9.91 | 9.99 | 9.99 | -0.28 (-2.73%) | 86,365 |
| 27 Sep 2005 | USD | 10.23 | 10.41 | 10.11 | 10.27 | 10.27 | +0.11 (+1.08%) | 117,108 |
| 26 Sep 2005 | USD | 9.46 | 10.47 | 9.34 | 10.16 | 10.16 | +0.66 (+6.95%) | 173,736 |
| 23 Sep 2005 | USD | 9.65 | 9.72 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 83,713 |
| 22 Sep 2005 | USD | 9.86 | 9.86 | 9.09 | 9.72 | 9.72 | -0.17 (-1.72%) | 101,994 |
| 21 Sep 2005 | USD | 10.32 | 10.32 | 9.89 | 9.89 | 9.89 | -0.39 (-3.79%) | 173,261 |
| 20 Sep 2005 | USD | 10.08 | 10.46 | 10.05 | 10.28 | 10.28 | +0.32 (+3.21%) | 92,467 |
| 19 Sep 2005 | USD | 9.96 | 10.07 | 9.84 | 9.96 | 9.96 | -0.04 (-0.40%) | 80,091 |
