Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 34.57 | 35.69 | 34.53 | 35.54 | 35.54 | +1.12 (+3.25%) | 276,400 |
27 Oct 2022 | USD | 34.79 | 35.12 | 34.13 | 34.42 | 34.42 | -0.19 (-0.55%) | 284,800 |
26 Oct 2022 | USD | 34.3 | 35.09 | 34.2 | 34.61 | 34.61 | +0.31 (+0.90%) | 140,500 |
25 Oct 2022 | USD | 33.25 | 34.43 | 33.25 | 34.3 | 34.3 | +0.85 (+2.54%) | 156,500 |
24 Oct 2022 | USD | 33.57 | 33.69 | 33.13 | 33.45 | 33.45 | +0.03 (+0.09%) | 186,000 |
21 Oct 2022 | USD | 32.14 | 33.67 | 32.01 | 33.42 | 33.42 | +1.56 (+4.90%) | 266,700 |
20 Oct 2022 | USD | 32.67 | 32.7 | 31.63 | 31.86 | 31.86 | -0.84 (-2.57%) | 217,900 |
19 Oct 2022 | USD | 32.21 | 32.81 | 32.21 | 32.7 | 32.7 | +0.32 (+0.99%) | 225,200 |
18 Oct 2022 | USD | 32.19 | 32.71 | 31.89 | 32.38 | 32.38 | +0.49 (+1.54%) | 236,100 |
17 Oct 2022 | USD | 31.32 | 31.98 | 31.24 | 31.89 | 31.89 | +0.98 (+3.17%) | 241,900 |
14 Oct 2022 | USD | 32.84 | 32.84 | 30.8 | 30.91 | 30.91 | -1.92 (-5.85%) | 266,700 |
13 Oct 2022 | USD | 31.61 | 32.98 | 31.27 | 32.83 | 32.83 | +0.98 (+3.08%) | 305,700 |
12 Oct 2022 | USD | 31.34 | 32.23 | 31.34 | 31.85 | 31.85 | +0.28 (+0.89%) | 198,200 |
11 Oct 2022 | USD | 31.1 | 31.96 | 30.77 | 31.57 | 31.57 | +0.33 (+1.06%) | 270,800 |
10 Oct 2022 | USD | 30.48 | 31.3 | 30.25 | 31.24 | 31.24 | +0.98 (+3.24%) | 327,700 |
7 Oct 2022 | USD | 30.34 | 30.56 | 30.01 | 30.26 | 30.26 | -0.21 (-0.69%) | 233,000 |
6 Oct 2022 | USD | 30.04 | 30.57 | 30.04 | 30.47 | 30.47 | +0.33 (+1.09%) | 196,700 |
5 Oct 2022 | USD | 30.13 | 30.53 | 30.09 | 30.14 | 30.14 | -0.23 (-0.76%) | 248,200 |
4 Oct 2022 | USD | 29.85 | 30.53 | 29.85 | 30.37 | 30.37 | +0.79 (+2.67%) | 205,600 |
3 Oct 2022 | USD | 29.07 | 29.8 | 28.95 | 29.58 | 29.58 | +0.56 (+1.93%) | 207,300 |
30 Sep 2022 | USD | 28.82 | 29.53 | 28.36 | 29.02 | 29.02 | +0.22 (+0.76%) | 311,800 |
29 Sep 2022 | USD | 29.45 | 29.46 | 28.55 | 28.8 | 28.8 | -0.82 (-2.77%) | 222,200 |
28 Sep 2022 | USD | 29.3 | 29.73 | 28.83 | 29.62 | 29.62 | +0.44 (+1.51%) | 210,800 |
27 Sep 2022 | USD | 29.53 | 30.13 | 29.08 | 29.18 | 29.18 | -0.44 (-1.49%) | 254,900 |
26 Sep 2022 | USD | 29.15 | 30.02 | 29.15 | 29.62 | 29.62 | +0.44 (+1.51%) | 241,200 |
23 Sep 2022 | USD | 29.74 | 29.74 | 28.94 | 29.18 | 29.18 | -0.89 (-2.96%) | 236,800 |
22 Sep 2022 | USD | 30.3 | 30.34 | 29.99 | 30.07 | 30.07 | -0.18 (-0.60%) | 183,400 |
21 Sep 2022 | USD | 30.76 | 30.94 | 30.24 | 30.25 | 30.25 | -0.45 (-1.47%) | 226,100 |
20 Sep 2022 | USD | 30.27 | 31.01 | 30.03 | 30.7 | 30.7 | +0.31 (+1.02%) | 316,100 |
19 Sep 2022 | USD | 29.14 | 30.4 | 29.14 | 30.39 | 30.39 | +1.06 (+3.61%) | 222,300 |