| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2004 | USD | 5 | 5.25 | 5 | 5.17 | 5.17 | +0.12 (+2.38%) | 8,500 |
| 25 Nov 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 4.95 | 5.2 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 15,129 |
| 23 Nov 2004 | USD | 4.83 | 5 | 4.83 | 5 | 5 | +0.06 (+1.21%) | 20,720 |
| 22 Nov 2004 | USD | 4.91 | 5 | 4.82 | 4.94 | 4.94 | +0.11 (+2.28%) | 36,095 |
| 19 Nov 2004 | USD | 4.85 | 4.9 | 4.83 | 4.83 | 4.83 | -0.08 (-1.63%) | 14,775 |
| 18 Nov 2004 | USD | 4.81 | 4.9688 | 4.8 | 4.91 | 4.91 | +0.009 (+0.18%) | 27,412 |
| 17 Nov 2004 | USD | 4.88 | 5.23 | 4.88 | 4.901 | 4.901 | -0.109 (-2.18%) | 41,271 |
| 16 Nov 2004 | USD | 4.97 | 5.01 | 4.91 | 5.01 | 5.01 | +0.01 (+0.20%) | 18,265 |
| 15 Nov 2004 | USD | 4.98 | 5.05 | 4.8 | 5 | 5 | +0.09 (+1.83%) | 39,415 |
| 12 Nov 2004 | USD | 4.8 | 5 | 4.8 | 4.91 | 4.91 | -0.03 (-0.61%) | 47,324 |
| 11 Nov 2004 | USD | 4.85 | 4.99 | 4.85 | 4.94 | 4.94 | +0.011 (+0.22%) | 19,470 |
| 10 Nov 2004 | USD | 4.89 | 4.96 | 4.88 | 4.929 | 4.929 | +0.039 (+0.80%) | 27,741 |
| 9 Nov 2004 | USD | 5 | 5 | 4.85 | 4.89 | 4.89 | -0.08 (-1.61%) | 35,076 |
| 8 Nov 2004 | USD | 4.79 | 4.97 | 4.75 | 4.97 | 4.97 | +0.08 (+1.64%) | 63,106 |
| 5 Nov 2004 | USD | 4.74 | 4.89 | 4.731 | 4.89 | 4.89 | +0.05 (+1.03%) | 28,250 |
| 4 Nov 2004 | USD | 4.78 | 4.89 | 4.63 | 4.84 | 4.84 | +0.08 (+1.68%) | 27,838 |
| 3 Nov 2004 | USD | 4.79 | 4.86 | 4.71 | 4.76 | 4.76 | -0.14 (-2.86%) | 29,010 |
| 2 Nov 2004 | USD | 4.73 | 4.9 | 4.73 | 4.9 | 4.9 | +0.02 (+0.41%) | 15,550 |
| 1 Nov 2004 | USD | 4.78 | 4.88 | 4.75 | 4.88 | 4.88 | +0.02 (+0.41%) | 23,694 |
| 29 Oct 2004 | USD | 4.95 | 4.99 | 4.78 | 4.86 | 4.86 | -0.079 (-1.60%) | 20,780 |
| 28 Oct 2004 | USD | 4.84 | 4.99 | 4.8 | 4.939 | 4.939 | +0.169 (+3.54%) | 19,989 |
| 27 Oct 2004 | USD | 4.6 | 4.94 | 4.6 | 4.77 | 4.77 | +0.02 (+0.42%) | 24,618 |
| 26 Oct 2004 | USD | 4.84 | 4.84 | 4.71 | 4.75 | 4.75 | -0.02 (-0.42%) | 26,952 |
| 25 Oct 2004 | USD | 4.95 | 4.95 | 4.69 | 4.77 | 4.77 | -0.16 (-3.25%) | 59,165 |
| 22 Oct 2004 | USD | 4.85 | 4.95 | 4.8 | 4.93 | 4.93 | +0.08 (+1.65%) | 53,452 |
| 21 Oct 2004 | USD | 4.76 | 4.86 | 4.75 | 4.85 | 4.85 | +0.01 (+0.21%) | 31,075 |
| 20 Oct 2004 | USD | 4.82 | 4.84 | 4.761 | 4.84 | 4.84 | +0.08 (+1.68%) | 68,965 |
| 19 Oct 2004 | USD | 4.6 | 4.8 | 4.6 | 4.76 | 4.76 | +0.04 (+0.85%) | 43,690 |
| 18 Oct 2004 | USD | 4.54 | 4.77 | 4.54 | 4.72 | 4.72 | +0.051 (+1.09%) | 19,565 |
