| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 4.67 | 4.69 | 4.54 | 4.669 | 4.669 | +0.009 (+0.19%) | 52,741 |
| 14 Oct 2004 | USD | 4.88 | 4.89 | 4.66 | 4.66 | 4.66 | -0.15 (-3.12%) | 17,696 |
| 13 Oct 2004 | USD | 4.65 | 4.84 | 4.52 | 4.81 | 4.81 | +0.03 (+0.63%) | 24,648 |
| 12 Oct 2004 | USD | 4.75 | 4.84 | 4.65 | 4.78 | 4.78 | -0.06 (-1.24%) | 18,691 |
| 11 Oct 2004 | USD | 4.6 | 4.9 | 4.6 | 4.84 | 4.84 | +0.18 (+3.86%) | 34,366 |
| 8 Oct 2004 | USD | 4.7 | 4.86 | 4.58 | 4.66 | 4.66 | -0.19 (-3.92%) | 84,034 |
| 7 Oct 2004 | USD | 5 | 5.1 | 4.63 | 4.85 | 4.85 | +0.46 (+10.48%) | 407,121 |
| 6 Oct 2004 | USD | 4.3 | 4.5 | 4.25 | 4.39 | 4.39 | +0.1 (+2.33%) | 62,113 |
| 5 Oct 2004 | USD | 4.3 | 4.3 | 4.12 | 4.29 | 4.29 | +0.09 (+2.14%) | 15,921 |
| 4 Oct 2004 | USD | 4.25 | 4.31 | 4.16 | 4.2 | 4.2 | 0.0 (0.0%) | 47,567 |
| 1 Oct 2004 | USD | 4.02 | 4.25 | 4.01 | 4.2 | 4.2 | +0.18 (+4.48%) | 21,800 |
| 30 Sep 2004 | USD | 3.94 | 4.09 | 3.94 | 4.02 | 4.02 | +0.06 (+1.52%) | 10,000 |
| 29 Sep 2004 | USD | 4 | 4.09 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 19,955 |
| 28 Sep 2004 | USD | 4 | 4.04 | 4 | 4.01 | 4.01 | -0.03 (-0.74%) | 5,820 |
| 27 Sep 2004 | USD | 4 | 4.05 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 4,650 |
| 24 Sep 2004 | USD | 4.05 | 4.05 | 3.9 | 4 | 4 | -0.08 (-1.96%) | 2,600 |
| 23 Sep 2004 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.07 (+1.75%) | 700 |
| 22 Sep 2004 | USD | 4.03 | 4.04 | 3.87 | 4.01 | 4.01 | -0.12 (-2.91%) | 17,738 |
| 21 Sep 2004 | USD | 4.03 | 4.14 | 4.01 | 4.13 | 4.13 | +0.12 (+2.99%) | 4,411 |
| 20 Sep 2004 | USD | 3.95 | 4.13 | 3.95 | 4.01 | 4.01 | -0.04 (-0.99%) | 6,233 |
| 17 Sep 2004 | USD | 4 | 4.14 | 3.96 | 4.05 | 4.05 | +0.08 (+2.02%) | 9,800 |
| 16 Sep 2004 | USD | 4.09 | 4.09 | 3.96 | 3.97 | 3.97 | -0.02 (-0.50%) | 6,850 |
| 15 Sep 2004 | USD | 4 | 4.04 | 3.97 | 3.99 | 3.99 | -0.05 (-1.24%) | 6,963 |
| 14 Sep 2004 | USD | 3.97 | 4.14 | 3.97 | 4.04 | 4.04 | -0.01 (-0.25%) | 13,744 |
| 13 Sep 2004 | USD | 4.05 | 4.15 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 7,373 |
| 10 Sep 2004 | USD | 3.95 | 4.09 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 11,661 |
| 9 Sep 2004 | USD | 3.99 | 4.09 | 3.99 | 4 | 4 | +0.03 (+0.76%) | 24,000 |
| 8 Sep 2004 | USD | 4 | 4.17 | 3.9 | 3.97 | 3.97 | -0.031 (-0.77%) | 5,900 |
| 7 Sep 2004 | USD | 4 | 4.001 | 3.96 | 4.001 | 4.001 | -0.138 (-3.33%) | 7,775 |
| 6 Sep 2004 | USD | 4.139 | 4.139 | 4.139 | 4.139 | 4.139 | 0.0 (0.0%) | 0 |
