| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2004 | USD | 4 | 4.139 | 3.85 | 4.139 | 4.139 | +0.019 (+0.46%) | 10,675 |
| 2 Sep 2004 | USD | 3.96 | 4.15 | 3.96 | 4.12 | 4.12 | +0.12 (+3%) | 9,812 |
| 1 Sep 2004 | USD | 4.11 | 4.11 | 4 | 4 | 4 | -0.09 (-2.20%) | 51,100 |
| 31 Aug 2004 | USD | 4.1 | 4.1 | 4.05 | 4.09 | 4.09 | -0.01 (-0.24%) | 33,607 |
| 30 Aug 2004 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.139 (-3.28%) | 3,700 |
| 27 Aug 2004 | USD | 3.91 | 4.349 | 3.9 | 4.239 | 4.239 | -0.201 (-4.53%) | 26,348 |
| 26 Aug 2004 | USD | 4.42 | 4.45 | 4.38 | 4.44 | 4.44 | +0.09 (+2.07%) | 10,424 |
| 25 Aug 2004 | USD | 4.29 | 4.44 | 4.23 | 4.35 | 4.35 | +0.06 (+1.40%) | 13,000 |
| 24 Aug 2004 | USD | 4.24 | 4.3 | 4.23 | 4.29 | 4.29 | +0.03 (+0.70%) | 2,933 |
| 23 Aug 2004 | USD | 4.26 | 4.36 | 4.15 | 4.26 | 4.26 | +0.08 (+1.91%) | 37,796 |
| 20 Aug 2004 | USD | 4.18 | 4.36 | 4.18 | 4.18 | 4.18 | -0.12 (-2.79%) | 20,100 |
| 19 Aug 2004 | USD | 4.36 | 4.38 | 4.26 | 4.3 | 4.3 | -0.02 (-0.46%) | 5,672 |
| 18 Aug 2004 | USD | 4.24 | 4.32 | 4.23 | 4.32 | 4.32 | +0.09 (+2.13%) | 7,522 |
| 17 Aug 2004 | USD | 4.25 | 4.3 | 4.23 | 4.23 | 4.23 | -0.07 (-1.63%) | 17,675 |
| 16 Aug 2004 | USD | 4.43 | 4.43 | 4.13 | 4.3 | 4.3 | +0.171 (+4.14%) | 29,489 |
| 13 Aug 2004 | USD | 4.37 | 4.37 | 4 | 4.129 | 4.129 | -0.091 (-2.16%) | 30,987 |
| 12 Aug 2004 | USD | 4.43 | 4.43 | 4.19 | 4.22 | 4.22 | -0.06 (-1.40%) | 25,125 |
| 11 Aug 2004 | USD | 4.205 | 4.37 | 4.184 | 4.28 | 4.28 | +0.06 (+1.42%) | 32,168 |
| 10 Aug 2004 | USD | 4.13 | 4.25 | 4.13 | 4.22 | 4.22 | +0.15 (+3.69%) | 22,152 |
| 9 Aug 2004 | USD | 4.22 | 4.22 | 4.03 | 4.07 | 4.07 | +0.07 (+1.75%) | 24,921 |
| 6 Aug 2004 | USD | 4.09 | 4.17 | 4 | 4 | 4 | -0.1 (-2.44%) | 46,260 |
| 5 Aug 2004 | USD | 4.07 | 4.22 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 22,880 |
| 4 Aug 2004 | USD | 4.11 | 4.17 | 4 | 4.1 | 4.1 | +0.02 (+0.49%) | 33,874 |
| 3 Aug 2004 | USD | 4.26 | 4.26 | 4 | 4.08 | 4.08 | -0.2 (-4.67%) | 13,193 |
| 2 Aug 2004 | USD | 4.1 | 4.29 | 3.93 | 4.28 | 4.28 | +0.23 (+5.68%) | 39,690 |
| 30 Jul 2004 | USD | 4.2 | 4.2 | 4.03 | 4.05 | 4.05 | -0.2 (-4.71%) | 26,117 |
| 29 Jul 2004 | USD | 4.27 | 4.41 | 4.2 | 4.25 | 4.25 | +0.02 (+0.47%) | 19,125 |
| 28 Jul 2004 | USD | 4.01 | 4.45 | 4.01 | 4.23 | 4.23 | -0.04 (-0.94%) | 41,425 |
| 27 Jul 2004 | USD | 3.78 | 4.28 | 3.78 | 4.27 | 4.27 | +0.46 (+12.07%) | 45,049 |
| 26 Jul 2004 | USD | 4.24 | 4.25 | 3.76 | 3.81 | 3.81 | -0.39 (-9.29%) | 40,207 |
