| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | USD | 3.75 | 4.25 | 3.51 | 4.2 | 4.2 | +0.45 (+12%) | 57,669 |
| 22 Jul 2004 | USD | 3.45 | 3.75 | 3.37 | 3.75 | 3.75 | +0.39 (+11.61%) | 187,061 |
| 21 Jul 2004 | USD | 3.35 | 3.4 | 3.18 | 3.36 | 3.36 | +0.22 (+7.01%) | 37,756 |
| 20 Jul 2004 | USD | 3.39 | 3.45 | 3.14 | 3.14 | 3.14 | -0.22 (-6.55%) | 36,325 |
| 19 Jul 2004 | USD | 3.3 | 3.5 | 3.25 | 3.36 | 3.36 | +0.03 (+0.90%) | 11,469 |
| 16 Jul 2004 | USD | 3.35 | 3.4 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 57,628 |
| 15 Jul 2004 | USD | 3.399 | 3.399 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 147,525 |
| 14 Jul 2004 | USD | 3.368 | 3.4 | 3.3 | 3.38 | 3.38 | +0.02 (+0.60%) | 19,238 |
| 13 Jul 2004 | USD | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 27,105 |
| 12 Jul 2004 | USD | 3.26 | 3.4 | 3.26 | 3.4 | 3.4 | 0.0 (0.0%) | 5,592 |
| 9 Jul 2004 | USD | 3.34 | 3.48 | 3.21 | 3.4 | 3.4 | +0.12 (+3.66%) | 18,312 |
| 8 Jul 2004 | USD | 3.13 | 3.35 | 3.13 | 3.28 | 3.28 | -0.13 (-3.81%) | 24,040 |
| 7 Jul 2004 | USD | 3.385 | 3.43 | 3.25 | 3.41 | 3.41 | +0.03 (+0.89%) | 21,201 |
| 6 Jul 2004 | USD | 3.49 | 3.55 | 3.37 | 3.38 | 3.38 | -0.01 (-0.29%) | 40,699 |
| 5 Jul 2004 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 3.45 | 3.45 | 3.32 | 3.39 | 3.39 | -0.03 (-0.88%) | 91,250 |
| 1 Jul 2004 | USD | 3.35 | 3.57 | 3.35 | 3.42 | 3.42 | +0.02 (+0.59%) | 24,465 |
| 30 Jun 2004 | USD | 3.59 | 3.73 | 3.36 | 3.4 | 3.4 | +0.01 (+0.29%) | 54,679 |
| 29 Jun 2004 | USD | 3.5 | 3.5 | 3.36 | 3.39 | 3.39 | -0.03 (-0.88%) | 78,331 |
| 28 Jun 2004 | USD | 3.57 | 3.58 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 29,531 |
| 25 Jun 2004 | USD | 3.52 | 3.77 | 3.42 | 3.48 | 3.48 | -0.03 (-0.85%) | 35,545 |
| 24 Jun 2004 | USD | 3.54 | 3.54 | 3.4 | 3.51 | 3.51 | +0.01 (+0.29%) | 44,770 |
| 23 Jun 2004 | USD | 3.53 | 3.53 | 3.47 | 3.5 | 3.5 | -0.209 (-5.63%) | 49,779 |
| 22 Jun 2004 | USD | 3.8 | 3.81 | 3.54 | 3.709 | 3.709 | -0.101 (-2.65%) | 30,635 |
| 21 Jun 2004 | USD | 3.72 | 4.27 | 3.72 | 3.81 | 3.81 | -0.04 (-1.04%) | 14,440 |
| 18 Jun 2004 | USD | 4.02 | 4.1 | 3.84 | 3.85 | 3.85 | -0.07 (-1.79%) | 21,677 |
| 17 Jun 2004 | USD | 4 | 4.01 | 3.9 | 3.92 | 3.92 | -0.15 (-3.69%) | 3,143 |
| 16 Jun 2004 | USD | 3.9 | 4.072 | 3.9 | 4.07 | 4.07 | +0.16 (+4.09%) | 6,119 |
| 15 Jun 2004 | USD | 3.95 | 3.99 | 3.89 | 3.91 | 3.91 | -0.09 (-2.25%) | 13,550 |
| 14 Jun 2004 | USD | 4.18 | 4.18 | 3.85 | 4 | 4 | -0.17 (-4.08%) | 30,890 |
