| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2004 | USD | 4.088 | 4.12 | 3.98 | 4.04 | 4.04 | -0.04 (-0.98%) | 32,400 |
| 29 Apr 2004 | USD | 4.11 | 4.12 | 4.05 | 4.08 | 4.08 | +0.02 (+0.49%) | 26,247 |
| 28 Apr 2004 | USD | 3.99 | 4.12 | 3.92 | 4.06 | 4.06 | -0.01 (-0.25%) | 28,450 |
| 27 Apr 2004 | USD | 4.14 | 4.16 | 3.91 | 4.07 | 4.07 | -0.09 (-2.16%) | 33,963 |
| 26 Apr 2004 | USD | 4.17 | 4.2 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 12,015 |
| 23 Apr 2004 | USD | 4.18 | 4.2 | 4.03 | 4.2 | 4.2 | -0.02 (-0.47%) | 5,836 |
| 22 Apr 2004 | USD | 3.93 | 4.25 | 3.88 | 4.22 | 4.22 | -0.03 (-0.71%) | 30,063 |
| 21 Apr 2004 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.03 (+0.71%) | 4,335 |
| 20 Apr 2004 | USD | 4.35 | 4.35 | 4.16 | 4.22 | 4.22 | -0.04 (-0.94%) | 24,100 |
| 19 Apr 2004 | USD | 4.33 | 4.33 | 4.19 | 4.26 | 4.26 | -0.04 (-0.93%) | 8,950 |
| 16 Apr 2004 | USD | 4.43 | 4.43 | 4.16 | 4.3 | 4.3 | -0.08 (-1.83%) | 9,500 |
| 15 Apr 2004 | USD | 4.45 | 4.45 | 4.25 | 4.38 | 4.38 | -0.04 (-0.90%) | 16,600 |
| 14 Apr 2004 | USD | 4.25 | 4.45 | 4.16 | 4.42 | 4.42 | +0.18 (+4.25%) | 22,108 |
| 13 Apr 2004 | USD | 4.07 | 4.24 | 4.07 | 4.24 | 4.24 | +0.12 (+2.91%) | 9,949 |
| 12 Apr 2004 | USD | 4.19 | 4.22 | 4.07 | 4.12 | 4.12 | -0.08 (-1.90%) | 230,202 |
| 9 Apr 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 4.39 | 4.4 | 4.15 | 4.2 | 4.2 | -0.21 (-4.76%) | 194,713 |
| 7 Apr 2004 | USD | 4.44 | 4.44 | 4.4 | 4.41 | 4.41 | -0.08 (-1.78%) | 7,718 |
| 6 Apr 2004 | USD | 4.43 | 4.49 | 4.4 | 4.49 | 4.49 | +0.11 (+2.51%) | 10,550 |
| 5 Apr 2004 | USD | 4.42 | 4.49 | 4.38 | 4.38 | 4.38 | -0.11 (-2.45%) | 13,730 |
| 2 Apr 2004 | USD | 4.49 | 4.49 | 4.41 | 4.49 | 4.49 | -0.01 (-0.22%) | 7,176 |
| 1 Apr 2004 | USD | 4.579 | 4.579 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 9,892 |
| 31 Mar 2004 | USD | 4.75 | 4.9 | 4.5 | 4.5 | 4.5 | -0.38 (-7.79%) | 49,245 |
| 30 Mar 2004 | USD | 4.91 | 4.93 | 4.87 | 4.88 | 4.88 | +0.01 (+0.21%) | 11,933 |
| 29 Mar 2004 | USD | 4.6 | 4.96 | 4.46 | 4.87 | 4.87 | +0.15 (+3.18%) | 45,367 |
| 26 Mar 2004 | USD | 4.5 | 4.85 | 4.5 | 4.72 | 4.72 | +0.11 (+2.39%) | 50,281 |
| 25 Mar 2004 | USD | 4.33 | 4.75 | 4.33 | 4.61 | 4.61 | -0.01 (-0.22%) | 47,295 |
| 24 Mar 2004 | USD | 4.64 | 4.64 | 4.6 | 4.62 | 4.62 | +0.18 (+4.05%) | 800 |
| 23 Mar 2004 | USD | 4.585 | 4.69 | 4.25 | 4.44 | 4.44 | -0.13 (-2.84%) | 85,550 |
| 22 Mar 2004 | USD | 4.6 | 4.6 | 4.56 | 4.57 | 4.57 | -0.01 (-0.22%) | 5,500 |
