| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | USD | 5.91 | 5.91 | 4.871 | 4.871 | 4.871 | -0.839 (-14.69%) | 74,808 |
| 5 Feb 2004 | USD | 5.73 | 6.07 | 5.15 | 5.71 | 5.71 | +0.21 (+3.82%) | 186,837 |
| 4 Feb 2004 | USD | 5.04 | 5.6 | 5.04 | 5.5 | 5.5 | +0.34 (+6.59%) | 53,716 |
| 3 Feb 2004 | USD | 5.165 | 5.28 | 5.01 | 5.16 | 5.16 | +0.01 (+0.19%) | 17,930 |
| 2 Feb 2004 | USD | 5.49 | 5.49 | 5.15 | 5.15 | 5.15 | -0.26 (-4.81%) | 22,259 |
| 30 Jan 2004 | USD | 5.71 | 5.71 | 5.31 | 5.41 | 5.41 | -0.23 (-4.08%) | 63,711 |
| 29 Jan 2004 | USD | 5.34 | 5.65 | 5.21 | 5.64 | 5.64 | +0.33 (+6.21%) | 56,303 |
| 28 Jan 2004 | USD | 5.261 | 5.42 | 5.2 | 5.31 | 5.31 | +0.05 (+0.95%) | 80,846 |
| 27 Jan 2004 | USD | 5.26 | 5.3 | 5.25 | 5.26 | 5.26 | 0.0 (0.0%) | 31,971 |
| 26 Jan 2004 | USD | 5.05 | 5.28 | 5.05 | 5.26 | 5.26 | +0.05 (+0.96%) | 10,040 |
| 23 Jan 2004 | USD | 5.02 | 5.22 | 5 | 5.21 | 5.21 | +0.21 (+4.20%) | 46,388 |
| 22 Jan 2004 | USD | 4.77 | 5.02 | 4.6 | 5 | 5 | +0.42 (+9.17%) | 51,064 |
| 21 Jan 2004 | USD | 4.835 | 4.9 | 4.57 | 4.58 | 4.58 | -0.26 (-5.37%) | 29,190 |
| 20 Jan 2004 | USD | 4.85 | 4.85 | 4.78 | 4.84 | 4.84 | +0.02 (+0.41%) | 19,232 |
| 19 Jan 2004 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 5.06 | 5.09 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 11,479 |
| 15 Jan 2004 | USD | 4.88 | 4.96 | 4.75 | 4.95 | 4.95 | 0.0 (0.0%) | 32,806 |
| 14 Jan 2004 | USD | 4.91 | 4.96 | 4.75 | 4.95 | 4.95 | -0.12 (-2.37%) | 33,300 |
| 13 Jan 2004 | USD | 4.9 | 5.1 | 4.88 | 5.07 | 5.07 | +0.07 (+1.40%) | 45,975 |
| 12 Jan 2004 | USD | 4.95 | 5.04 | 4.75 | 5 | 5 | -0.02 (-0.40%) | 31,988 |
| 9 Jan 2004 | USD | 5.05 | 5.1 | 4.95 | 5.02 | 5.02 | -0.08 (-1.57%) | 57,321 |
| 8 Jan 2004 | USD | 5.01 | 5.1 | 4.93 | 5.1 | 5.1 | -0.05 (-0.97%) | 63,350 |
| 7 Jan 2004 | USD | 5.15 | 5.15 | 5.01 | 5.15 | 5.15 | +0.17 (+3.41%) | 14,711 |
| 6 Jan 2004 | USD | 5 | 5.25 | 4.9 | 4.98 | 4.98 | -0.22 (-4.23%) | 4,900 |
| 5 Jan 2004 | USD | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.25 (+5.05%) | 4,750 |
| 2 Jan 2004 | USD | 5.1 | 5.1 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 51,839 |
| 1 Jan 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 4.95 | 5.15 | 4.95 | 5 | 5 | 0.0 (0.0%) | 52,983 |
| 30 Dec 2003 | USD | 5.15 | 5.15 | 4.93 | 5 | 5 | -0.1 (-1.96%) | 33,973 |
| 29 Dec 2003 | USD | 5.03 | 5.1 | 4.91 | 5.1 | 5.1 | +0.13 (+2.62%) | 65,725 |
