| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 29.52 | 29.78 | 29.14 | 29.33 | 29.33 | -0.19 (-0.64%) | 514,800 |
| 15 Sep 2022 | USD | 29.46 | 29.88 | 29.19 | 29.52 | 29.52 | -0.02 (-0.07%) | 336,100 |
| 14 Sep 2022 | USD | 29.94 | 30.21 | 29.34 | 29.54 | 29.54 | -0.66 (-2.19%) | 279,600 |
| 13 Sep 2022 | USD | 30.9 | 31.01 | 30 | 30.2 | 30.2 | -1.14 (-3.64%) | 297,400 |
| 12 Sep 2022 | USD | 31.62 | 31.89 | 31.23 | 31.34 | 31.34 | -0.21 (-0.67%) | 251,400 |
| 9 Sep 2022 | USD | 31.38 | 31.92 | 31.24 | 31.55 | 31.55 | +0.45 (+1.45%) | 264,300 |
| 8 Sep 2022 | USD | 30.86 | 31.19 | 30.39 | 31.1 | 31.1 | -0.04 (-0.13%) | 286,800 |
| 7 Sep 2022 | USD | 30.77 | 31.55 | 30.52 | 31.14 | 31.14 | +0.27 (+0.87%) | 271,700 |
| 6 Sep 2022 | USD | 30.16 | 30.97 | 29.79 | 30.87 | 30.87 | +1.25 (+4.22%) | 294,600 |
| 2 Sep 2022 | USD | 30.23 | 30.23 | 29.27 | 29.62 | 29.62 | -0.31 (-1.04%) | 302,100 |
| 1 Sep 2022 | USD | 30.27 | 30.5 | 29.8 | 29.93 | 29.93 | -0.5 (-1.64%) | 261,400 |
| 31 Aug 2022 | USD | 30.54 | 30.78 | 30.15 | 30.43 | 30.43 | -0.1 (-0.33%) | 340,300 |
| 30 Aug 2022 | USD | 31.53 | 31.53 | 30.41 | 30.53 | 30.53 | -0.95 (-3.02%) | 323,600 |
| 29 Aug 2022 | USD | 31.65 | 31.68 | 31 | 31.48 | 31.48 | -0.37 (-1.16%) | 180,500 |
| 26 Aug 2022 | USD | 32.1 | 32.34 | 31.7 | 31.85 | 31.85 | -0.3 (-0.93%) | 206,400 |
| 25 Aug 2022 | USD | 31.12 | 32.2 | 30.63 | 32.15 | 32.15 | +1.08 (+3.48%) | 304,100 |
| 24 Aug 2022 | USD | 31.29 | 31.56 | 30.8 | 31.07 | 31.07 | -0.21 (-0.67%) | 185,900 |
| 23 Aug 2022 | USD | 31.59 | 31.63 | 30.88 | 31.28 | 31.28 | -0.42 (-1.32%) | 295,400 |
| 22 Aug 2022 | USD | 32.23 | 32.3 | 31.52 | 31.7 | 31.7 | -0.83 (-2.55%) | 316,900 |
| 19 Aug 2022 | USD | 32.04 | 33.3 | 31.97 | 32.53 | 32.53 | +0.56 (+1.75%) | 404,400 |
| 18 Aug 2022 | USD | 33.93 | 33.93 | 31.56 | 31.97 | 31.97 | +0.21 (+0.66%) | 487,100 |
| 17 Aug 2022 | USD | 32.63 | 32.77 | 31.7 | 31.76 | 31.76 | -1.14 (-3.47%) | 294,100 |
| 16 Aug 2022 | USD | 32.06 | 33.03 | 31.93 | 32.9 | 32.9 | +0.84 (+2.62%) | 312,700 |
| 15 Aug 2022 | USD | 31.8 | 32.13 | 31.52 | 32.06 | 32.06 | +0.06 (+0.19%) | 208,600 |
| 12 Aug 2022 | USD | 32.13 | 32.22 | 31.77 | 32 | 32 | -0.02 (-0.06%) | 179,300 |
| 11 Aug 2022 | USD | 31.91 | 32.29 | 31.8 | 32.02 | 32.02 | +0.18 (+0.57%) | 235,100 |
| 10 Aug 2022 | USD | 32.31 | 32.52 | 31.82 | 31.84 | 31.84 | -0.05 (-0.16%) | 258,000 |
| 9 Aug 2022 | USD | 32.53 | 32.73 | 31.81 | 31.89 | 31.89 | -0.48 (-1.48%) | 227,000 |
| 8 Aug 2022 | USD | 32.4 | 32.96 | 32.18 | 32.37 | 32.37 | +0.02 (+0.06%) | 213,200 |
| 5 Aug 2022 | USD | 32.16 | 32.5 | 32.07 | 32.35 | 32.35 | -0.1 (-0.31%) | 229,700 |
