| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2003 | USD | 5.02 | 5.5 | 4.901 | 4.97 | 4.97 | 0.0 (0.0%) | 17,080 |
| 25 Dec 2003 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 5 | 5.1 | 4.939 | 4.97 | 4.97 | -0.01 (-0.20%) | 23,000 |
| 23 Dec 2003 | USD | 4.83 | 4.99 | 4.83 | 4.98 | 4.98 | +0.03 (+0.61%) | 16,888 |
| 22 Dec 2003 | USD | 4.7 | 5.01 | 4.7 | 4.95 | 4.95 | -0.16 (-3.13%) | 60,544 |
| 19 Dec 2003 | USD | 4.5 | 5.11 | 4.402 | 5.11 | 5.11 | +0.56 (+12.31%) | 86,897 |
| 18 Dec 2003 | USD | 4.15 | 4.56 | 4.15 | 4.55 | 4.55 | +0.35 (+8.33%) | 43,831 |
| 17 Dec 2003 | USD | 4.32 | 4.5 | 4.03 | 4.2 | 4.2 | -0.16 (-3.67%) | 104,935 |
| 16 Dec 2003 | USD | 4.8 | 5.2 | 4.32 | 4.36 | 4.36 | -0.87 (-16.63%) | 138,744 |
| 15 Dec 2003 | USD | 5.54 | 5.54 | 4.8 | 5.23 | 5.23 | -0.07 (-1.32%) | 45,009 |
| 12 Dec 2003 | USD | 5.58 | 5.64 | 5.25 | 5.3 | 5.3 | -0.29 (-5.19%) | 60,587 |
| 11 Dec 2003 | USD | 5.57 | 5.65 | 5.44 | 5.59 | 5.59 | +0.02 (+0.36%) | 57,410 |
| 10 Dec 2003 | USD | 5.45 | 5.64 | 5.45 | 5.57 | 5.57 | +0.03 (+0.54%) | 35,646 |
| 9 Dec 2003 | USD | 5.7 | 5.7 | 5.42 | 5.54 | 5.54 | -0.03 (-0.54%) | 21,560 |
| 8 Dec 2003 | USD | 5.8 | 5.8 | 5.5 | 5.57 | 5.57 | -0.13 (-2.28%) | 29,343 |
| 5 Dec 2003 | USD | 5.45 | 5.96 | 5.38 | 5.7 | 5.7 | +0.25 (+4.59%) | 35,595 |
| 4 Dec 2003 | USD | 5.55 | 5.69 | 5.44 | 5.45 | 5.45 | -0.09 (-1.62%) | 80,947 |
| 3 Dec 2003 | USD | 5.6 | 5.8 | 5.3 | 5.54 | 5.54 | +0.14 (+2.59%) | 126,751 |
| 2 Dec 2003 | USD | 4.97 | 5.4 | 4.56 | 5.4 | 5.4 | +0.5 (+10.20%) | 308,013 |
| 1 Dec 2003 | USD | 4.82 | 4.97 | 4.67 | 4.9 | 4.9 | 0.0 (0.0%) | 55,004 |
| 28 Nov 2003 | USD | 4.848 | 4.94 | 4.848 | 4.9 | 4.9 | +0.051 (+1.05%) | 11,303 |
| 27 Nov 2003 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 4.91 | 4.94 | 4.8 | 4.849 | 4.849 | -0.051 (-1.04%) | 45,835 |
| 25 Nov 2003 | USD | 4.69 | 4.9 | 4.47 | 4.9 | 4.9 | +0.07 (+1.45%) | 42,530 |
| 24 Nov 2003 | USD | 4.46 | 4.95 | 4.36 | 4.83 | 4.83 | -0.02 (-0.41%) | 95,012 |
| 21 Nov 2003 | USD | 4.34 | 4.95 | 4.34 | 4.85 | 4.85 | +0.36 (+8.02%) | 165,571 |
| 20 Nov 2003 | USD | 4.09 | 4.54 | 3.98 | 4.49 | 4.49 | +0.46 (+11.41%) | 100,498 |
| 19 Nov 2003 | USD | 4.11 | 4.11 | 3.97 | 4.03 | 4.03 | -0.07 (-1.71%) | 12,436 |
| 18 Nov 2003 | USD | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | 0.0 (0.0%) | 11,947 |
| 17 Nov 2003 | USD | 3.93 | 4.1 | 3.93 | 4.1 | 4.1 | +0.1 (+2.50%) | 21,835 |
