Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2003 | USD | 2.61 | 3 | 2.61 | 2.95 | 2.95 | -0.05 (-1.67%) | 54,600 |
2 Oct 2003 | USD | 2.99 | 3 | 2.81 | 3 | 3 | +0.08 (+2.74%) | 7,000 |
1 Oct 2003 | USD | 2.85 | 2.93 | 2.85 | 2.92 | 2.92 | +0.01 (+0.34%) | 6,400 |
30 Sep 2003 | USD | 2.91 | 3.02 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 10,800 |
29 Sep 2003 | USD | 3.03 | 3.03 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 5,200 |
26 Sep 2003 | USD | 2.98 | 3 | 2.85 | 2.85 | 2.85 | -0.16 (-5.32%) | 4,500 |
25 Sep 2003 | USD | 2.95 | 3.03 | 2.95 | 3.01 | 3.01 | +0.059 (+2.00%) | 10,800 |
24 Sep 2003 | USD | 2.95 | 3 | 2.95 | 2.951 | 2.951 | -0.049 (-1.63%) | 12,200 |
23 Sep 2003 | USD | 2.95 | 3.06 | 2.95 | 3 | 3 | 0.0 (0.0%) | 10,200 |
22 Sep 2003 | USD | 3.01 | 3.06 | 2.85 | 3 | 3 | -0.1 (-3.23%) | 17,000 |
19 Sep 2003 | USD | 2.84 | 3.1 | 2.84 | 3.1 | 3.1 | +0.28 (+9.93%) | 31,600 |
18 Sep 2003 | USD | 2.85 | 2.9 | 2.8 | 2.82 | 2.82 | -0.03 (-1.05%) | 21,700 |
17 Sep 2003 | USD | 2.85 | 3.001 | 2.85 | 2.85 | 2.85 | -0.149 (-4.97%) | 12,000 |
16 Sep 2003 | USD | 2.98 | 2.999 | 2.82 | 2.999 | 2.999 | +0.179 (+6.35%) | 28,925 |
15 Sep 2003 | USD | 2.811 | 3.1 | 2.811 | 2.82 | 2.82 | -0.02 (-0.70%) | 19,200 |
12 Sep 2003 | USD | 2.92 | 2.92 | 2.81 | 2.84 | 2.84 | -0.14 (-4.70%) | 24,900 |
11 Sep 2003 | USD | 3.011 | 3.05 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 13,909 |
10 Sep 2003 | USD | 3.28 | 3.29 | 3 | 3 | 3 | -0.14 (-4.46%) | 17,100 |
9 Sep 2003 | USD | 2.96 | 3.14 | 2.96 | 3.14 | 3.14 | +0.14 (+4.67%) | 13,500 |
8 Sep 2003 | USD | 2.85 | 3.16 | 2.85 | 3 | 3 | +0.14 (+4.90%) | 44,800 |
5 Sep 2003 | USD | 3.09 | 3.09 | 2.8 | 2.86 | 2.86 | -0.23 (-7.44%) | 14,100 |
4 Sep 2003 | USD | 3 | 3.1 | 2.91 | 3.09 | 3.09 | +0.22 (+7.67%) | 49,890 |
3 Sep 2003 | USD | 2.81 | 2.9 | 2.75 | 2.87 | 2.87 | +0.02 (+0.70%) | 26,800 |
2 Sep 2003 | USD | 2.78 | 2.85 | 2.77 | 2.85 | 2.85 | +0.03 (+1.06%) | 11,200 |
1 Sep 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.77 | 2.99 | 2.77 | 2.82 | 2.82 | +0.05 (+1.81%) | 6,600 |
28 Aug 2003 | USD | 2.81 | 2.99 | 2.77 | 2.77 | 2.77 | -0.11 (-3.82%) | 10,000 |
27 Aug 2003 | USD | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 17,085 |
26 Aug 2003 | USD | 2.7 | 3.04 | 2.7 | 2.92 | 2.92 | +0.16 (+5.80%) | 12,299 |
25 Aug 2003 | USD | 2.76 | 2.79 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 11,400 |